FonSionDex Historical Data

FSD Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 982.66
+0.02%
$ 30.46 billion $ 135
May 27, 3 AM $ 982.31
+0.07%
$ 30.45 billion $ 138
May 27, 2 AM $ 981.57
+0.14%
$ 30.43 billion $ 168
May 27, 1 AM $ 979.98
+0.30%
$ 30.38 billion $ 169
May 26, 12 PM $ 975.54
+0.00%
$ 30.24 billion $ 176
May 26, 10 AM $ 974.51
-0.06%
$ 30.21 billion $ 186
May 26, 9 AM $ 974.53
+0.05%
$ 30.21 billion $ 181
May 26, 8 AM $ 974.57
+0.54%
$ 30.21 billion $ 202
May 26, 7 AM $ 971.44
+0.28%
$ 30.11 billion $ 162
May 26, 6 AM $ 968.09
-0.02%
$ 30.01 billion $ 165
May 26, 5 AM $ 968.18
+0.10%
$ 30.01 billion $ 160
May 26, 4 AM $ 967.1
+0.20%
$ 29.98 billion $ 166
May 26, 3 AM $ 965.02
+0.20%
$ 29.92 billion $ 153
May 26, 2 AM $ 963.13
+0.27%
$ 29.86 billion $ 130
May 26, 1 AM $ 960.73
-0.25%
$ 29.78 billion $ 160
May 25, 2 PM $ 957.53
+0.06%
$ 29.68 billion $ 144
May 25, 12 PM $ 956.54
-0.05%
$ 29.65 billion $ 143
May 25, 11 AM $ 956.98
-0.06%
$ 29.67 billion $ 142
May 25, 9 AM $ 958.36
+0.36%
$ 29.71 billion $ 147
May 25, 8 AM $ 954.67
+0.05%
$ 29.59 billion $ 125
May 25, 7 AM $ 954.04
+0.09%
$ 29.58 billion $ 137
May 25, 6 AM $ 954.13
+0.14%
$ 29.58 billion $ 145
May 25, 5 AM $ 952.91
+0.15%
$ 29.54 billion $ 151
May 25, 3 AM $ 951.63
-0.06%
$ 29.5 billion $ 160
May 25, 2 AM $ 951.87
+0.64%
$ 29.51 billion $ 170
May 25, 1 AM $ 945.85
+0.16%
$ 29.32 billion $ 135
May 24, 1 PM $ 942.28
-0.10%
$ 29.21 billion $ 134
May 24, 12 PM $ 943.24
+0.00%
$ 29.24 billion $ 133
May 24, 10 AM $ 942.31
+0.20%
$ 29.21 billion $ 136
May 24, 9 AM $ 940.11
+0.00%
$ -- $ 125
May 24, 8 AM $ 939.62
+0.01%
$ 29.13 billion $ 126
May 24, 7 AM $ 939.27
+0.35%
$ 29.12 billion $ 116
May 24, 6 AM $ 935.91
-0.06%
$ 29.01 billion $ 111
May 24, 5 AM $ 936.25
+0.11%
$ 29.02 billion $ 102
May 24, 4 AM $ 934.98
+0.17%
$ 28.98 billion $ 100
May 24, 3 AM $ 933.26
+0.22%
$ 28.93 billion $ 86
May 24, 2 AM $ 931.11
+0.05%
$ 28.86 billion $ 95
May 24, 1 AM $ 930.11
+0.17%
$ 28.83 billion $ 94
May 23, 3 PM $ 929.7
+0.00%
$ 28.82 billion $ 102
May 23, 1 PM $ 928.66
+0.04%
$ 28.79 billion $ 102
May 23, 12 PM $ 928.85
+0.00%
$ 28.79 billion $ 99
May 23, 11 AM $ 928.02
+0.00%
$ 28.77 billion $ 99
May 23, 10 AM $ 928.16
+0.07%
$ 28.77 billion $ 98
May 23, 9 AM $ 926.93
+0.02%
$ 28.73 billion $ 95
May 23, 8 AM $ 926.99
-0.41%
$ 28.74 billion $ 102
May 23, 7 AM $ 929.68
+0.44%
$ 28.82 billion $ 108
May 23, 6 AM $ 925.44
+0.04%
$ 28.69 billion $ 100
May 23, 5 AM $ 925.4
+0.11%
$ 28.69 billion $ 113
May 23, 4 AM $ 924.31
-0.02%
$ 28.65 billion $ 124
May 23, 3 AM $ 924.27
+0.09%
$ 28.65 billion $ 128