FonSionDex Historical Data

FSD Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 924.31
-0.02%
$ 28.65 billion $ 124
May 23, 3 AM $ 924.27
+0.09%
$ 28.65 billion $ 128
May 23, 2 AM $ 923.35
+0.28%
$ 28.62 billion $ 116
May 23, 1 AM $ 920.89
+0.29%
$ 28.55 billion $ 123
May 22, 12 PM $ 898.37
-3.10%
$ 27.85 billion $ 141
May 22, 9 AM $ 966.61
+14.32%
$ 29.96 billion $ 169
May 22, 8 AM $ 897.45
+4.24%
$ 27.82 billion $ 142
May 22, 7 AM $ 929.91
+0.05%
$ 28.83 billion $ 140
May 22, 6 AM $ 929.39
+0.20%
$ 28.81 billion $ 149
May 22, 5 AM $ 926.97
-2.44%
$ 28.74 billion $ 166
May 22, 4 AM $ 915.21
+5.99%
$ 28.37 billion $ 157
May 22, 3 AM $ 863.39
-4.95%
$ 26.77 billion $ 145
May 22, 2 AM $ 908.21
+0.19%
$ 28.15 billion $ 152
May 22, 1 AM $ 906.44
+6.08%
$ 28.1 billion $ 185
May 21, 3 PM $ 898.04
+0.00%
$ 27.84 billion $ 128
May 21, 11 AM $ 863.8
+3.50%
$ 26.78 billion $ 137
May 21, 10 AM $ 884.27
+0.43%
$ 27.41 billion $ 130
May 21, 9 AM $ 880.42
+0.57%
$ 27.29 billion $ 154
May 21, 8 AM $ 875.37
+4.66%
$ 27.14 billion $ 151
May 21, 7 AM $ 857.5
-8.21%
$ 26.58 billion $ 150
May 21, 6 AM $ 933.96
+2.78%
$ 28.95 billion $ 178
May 21, 5 AM $ 853.01
-2.45%
$ 26.44 billion $ 147
May 21, 4 AM $ 888.33
+3.79%
$ 27.54 billion $ 143
May 21, 3 AM $ 855.76
+0.93%
$ 26.53 billion $ 146
May 21, 2 AM $ 847.79
-2.66%
$ 26.28 billion $ 199
May 21, 1 AM $ 870.84
+3.72%
$ 27 billion $ 229
May 20, 2 PM $ 885.77
-0.10%
$ 27.46 billion $ 233
May 20, 1 PM $ 886.56
+0.68%
$ 27.48 billion $ 236
May 20, 12 PM $ 880.45
+1.26%
$ 27.29 billion $ 233
May 20, 10 AM $ 863.73
+0.01%
$ 26.78 billion $ 233
May 20, 9 AM $ 863.58
-1.87%
$ 26.77 billion $ 233
May 20, 8 AM $ 879.94
+1.31%
$ 27.28 billion $ 220
May 20, 7 AM $ 868.37
+0.33%
$ 26.92 billion $ 212
May 20, 6 AM $ 867.34
+0.11%
$ 26.89 billion $ 203
May 20, 5 AM $ 866.29
+0.32%
$ 26.86 billion $ 199
May 20, 4 AM $ 854.67
+0.12%
$ 26.49 billion $ 258
May 20, 3 AM $ 853.55
-0.13%
$ 26.46 billion $ 243
May 20, 2 AM $ 854.56
+0.44%
$ 26.49 billion $ 179
May 20, 1 AM $ 850.66
+0.80%
$ 26.37 billion $ 148
May 19, 2 PM $ 865.45
+0.00%
$ 26.83 billion $ 147
May 19, 12 PM $ 813.91
-2.64%
$ 25.23 billion $ 152
May 19, 11 AM $ 805.5
-0.63%
$ 24.97 billion $ 166
May 19, 9 AM $ 826.56
+0.00%
$ 25.62 billion $ 165
May 19, 8 AM $ 826.29
-2.08%
$ 25.62 billion $ 163
May 19, 7 AM $ 843.77
-0.17%
$ 26.16 billion $ 166
May 19, 6 AM $ 848.4
-0.13%
$ 26.3 billion $ 165
May 19, 5 AM $ 849.45
+0.59%
$ 26.33 billion $ 165
May 19, 2 AM $ 798.79
+0.08%
$ 24.76 billion $ 137
May 19, 1 AM $ 797.89
-6.26%
$ 24.73 billion $ 149
May 18, 3 PM $ 856.59
+0.00%
$ 26.55 billion $ 176