FonSionDex Historical Data

FSD Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 856.59
+0.00%
$ 26.55 billion $ 176
May 18, 2 PM $ 856.48
-0.27%
$ 26.55 billion $ 170
May 18, 12 PM $ 866.21
+0.13%
$ 26.85 billion $ 157
May 18, 9 AM $ 847.74
-2.07%
$ 26.28 billion $ 185
May 18, 8 AM $ 849.96
-0.99%
$ 26.35 billion $ 179
May 18, 7 AM $ 858.27
+0.87%
$ 26.61 billion $ 175
May 18, 6 AM $ 850.81
+0.02%
$ 26.38 billion $ 191
May 18, 5 AM $ 850.59
-2.49%
$ 26.37 billion $ 193
May 18, 4 AM $ 872.24
+2.52%
$ 27.04 billion $ 195
May 18, 3 AM $ 850.63
+1.07%
$ 26.37 billion $ 190
May 18, 2 AM $ 841.6
+0.36%
$ 26.09 billion $ 180
May 18, 1 AM $ 838.33
-4.89%
$ 25.99 billion $ 179
May 17, 3 PM $ 928.94
+16.71%
$ 28.8 billion $ 199
May 17, 2 PM $ 795.51
+2.02%
$ 24.66 billion $ 170
May 17, 1 PM $ 779.68
-15.86%
$ 24.17 billion $ 165
May 17, 11 AM $ 786.63
-16.18%
$ 24.39 billion $ 165
May 17, 10 AM $ 938.43
+0.99%
$ 29.09 billion $ 195
May 17, 9 AM $ 929.16
+11.96%
$ 28.8 billion $ 200
May 17, 8 AM $ 877.02
-0.18%
$ 27.19 billion $ 150
May 17, 7 AM $ 879.19
+0.06%
$ 27.25 billion $ 160
May 17, 6 AM $ 878.06
-4.78%
$ 27.22 billion $ 183
May 17, 5 AM $ 922
+5.37%
$ 28.58 billion $ 193
May 17, 4 AM $ 874.96
-4.47%
$ 27.12 billion $ 182
May 17, 3 AM $ 915.69
+4.94%
$ 28.39 billion $ 214
May 17, 2 AM $ 872.52
-3.04%
$ 27.05 billion $ 220
May 17, 1 AM $ 899.8
+16.69%
$ 27.89 billion $ 224
May 16, 2 PM $ 737.91
+0.00%
$ 22.88 billion $ 184
May 16, 1 PM $ 737.84
+0.00%
$ 22.87 billion $ 177
May 16, 10 AM $ 733.98
+0.01%
$ 22.75 billion $ 187
May 16, 9 AM $ 733.67
-7.18%
$ 22.74 billion $ 181
May 16, 8 AM $ 790.28
+0.37%
$ 24.5 billion $ 208
May 16, 7 AM $ 787.27
+1.10%
$ 24.41 billion $ 206
May 16, 6 AM $ 778.66
-4.08%
$ 24.14 billion $ 174
May 16, 5 AM $ 811.66
+4.35%
$ 25.16 billion $ 199
May 16, 4 AM $ 777.57
+2.65%
$ 24.1 billion $ 196
May 16, 3 AM $ 757.39
+0.06%
$ 23.48 billion $ 201
May 16, 2 AM $ 817.96
+1.54%
$ 25.36 billion $ 189
May 16, 1 AM $ 762.92
-6.96%
$ 23.65 billion $ 205
May 15, 2 PM $ 781.86
+0.00%
$ 24.24 billion $ 187
May 15, 12 PM $ 772.08
+0.01%
$ 23.93 billion $ 185
May 15, 10 AM $ 774.46
-3.22%
$ 24.01 billion $ 186
May 15, 9 AM $ 775.01
+0.18%
$ 24.03 billion $ 190
May 15, 8 AM $ 773.51
-3.34%
$ 23.98 billion $ 167
May 15, 7 AM $ 800.14
+0.62%
$ 24.8 billion $ 169
May 15, 6 AM $ 795.18
+0.01%
$ 24.65 billion $ 195
May 15, 5 AM $ 829.58
+1.26%
$ 25.72 billion $ 170
May 15, 4 AM $ 735.97
-7.28%
$ 22.82 billion $ 170
May 15, 3 AM $ 793.7
-2.18%
$ 24.6 billion $ 177
May 15, 2 AM $ 795.82
+1.97%
$ 24.67 billion $ 160
May 15, 1 AM $ 780.39
+0.37%
$ 24.19 billion $ 146