FonSionDex Historical Data

FSD Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 795.82
+1.97%
$ 24.67 billion $ 160
May 15, 1 AM $ 780.39
+0.37%
$ 24.19 billion $ 146
May 14, 3 PM $ 816.45
+0.00%
$ 25.31 billion $ 148
May 14, 2 PM $ 812.77
+0.02%
$ 25.2 billion $ 159
May 14, 11 AM $ 677.85
+0.00%
$ 21.01 billion $ 149
May 14, 10 AM $ 677.8
-8.79%
$ 21.01 billion $ 134
May 14, 7 AM $ 746.32
+10.33%
$ 23.14 billion $ 152
May 14, 6 AM $ 676.37
+0.15%
$ 20.97 billion $ 121
May 14, 5 AM $ 675.31
-8.51%
$ 20.93 billion $ 120
May 14, 4 AM $ 683.11
+0.37%
$ 21.18 billion $ 157
May 14, 3 AM $ 680.19
-6.67%
$ 21.09 billion $ 131
May 14, 2 AM $ 733.55
+8.19%
$ 22.74 billion $ 149
May 14, 1 AM $ 677.91
+0.00%
$ 21.02 billion $ 137
May 13, 1 PM $ 611.34
+0.03%
$ 18.95 billion $ 123
May 13, 9 AM $ 634.1
+0.12%
$ 19.66 billion $ 126
May 13, 8 AM $ 732.74
+21.55%
$ 22.71 billion $ 119
May 13, 7 AM $ 604.26
-11.79%
$ 18.73 billion $ 125
May 13, 6 AM $ 684.76
+0.11%
$ 21.23 billion $ 196
May 13, 5 AM $ 683.87
+15.58%
$ 21.2 billion $ 189
May 13, 4 AM $ 591.6
-5.63%
$ 18.34 billion $ 145
May 13, 3 AM $ 626.87
-0.37%
$ 19.43 billion $ 155
May 13, 2 AM $ 629.04
-4.28%
$ 19.5 billion $ 153
May 13, 1 AM $ 656.98
+7.40%
$ 20.37 billion $ 152
May 12, 12 PM $ 748.58
+0.00%
$ 23.21 billion $ 185
May 12, 9 AM $ 605.87
-18.50%
$ 18.78 billion $ 160
May 12, 8 AM $ 742.94
+1.55%
$ 23.03 billion $ 197
May 12, 7 AM $ 731.47
+21.19%
$ 22.68 billion $ 207
May 12, 6 AM $ 601.23
-18.07%
$ 18.64 billion $ 140
May 12, 5 AM $ 733.77
+18.44%
$ 22.75 billion $ 178
May 12, 4 AM $ 619.47
+6.99%
$ 19.2 billion $ 145
May 12, 3 AM $ 637.61
-1.44%
$ 19.77 billion $ 161
May 12, 2 AM $ 646.99
+2.36%
$ 20.06 billion $ 182
May 12, 1 AM $ 632
+0.90%
$ 19.59 billion $ 196
May 11, 2 PM $ 648.7
+0.07%
$ 20.11 billion $ 189
May 11, 10 AM $ 625.69
-2.60%
$ 19.4 billion $ 177
May 11, 9 AM $ 642.34
+2.13%
$ 19.91 billion $ 177
May 11, 8 AM $ 628.65
-2.50%
$ 19.49 billion $ 175
May 11, 7 AM $ 644.68
+0.03%
$ 19.99 billion $ 177
May 11, 6 AM $ 644.31
-5.60%
$ 19.97 billion $ 181
May 11, 5 AM $ 682.44
+1.32%
$ 21.16 billion $ 174
May 11, 4 AM $ 639.88
+0.58%
$ 19.84 billion $ 175
May 11, 3 AM $ 636.09
-1.81%
$ 19.72 billion $ 143
May 11, 2 AM $ 647.7
+0.38%
$ 20.08 billion $ 153
May 11, 1 AM $ 644.97
+4.09%
$ 19.99 billion $ 176
May 10, 2 PM $ 732.51
+0.00%
$ 22.71 billion $ 168
May 10, 10 AM $ 758.88
+0.04%
$ 23.53 billion $ 198
May 10, 9 AM $ 758.5
-1.90%
$ 23.51 billion $ 225
May 10, 8 AM $ 773.04
+1.21%
$ 23.96 billion $ 223
May 10, 7 AM $ 763.69
-0.11%
$ 23.67 billion $ 219
May 10, 6 AM $ 758.29
+0.80%
$ 23.51 billion $ 216