FonSionDex Historical Data

FSD Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 758.29
+0.80%
$ 23.51 billion $ 216
May 10, 5 AM $ 752.07
+5.37%
$ 23.31 billion $ 215
May 10, 4 AM $ 665.79
-8.96%
$ 20.64 billion $ 206
May 10, 3 AM $ 731.25
+11.03%
$ 22.67 billion $ 200
May 10, 2 AM $ 658.65
+3.05%
$ 20.42 billion $ 182
May 10, 1 AM $ 639.09
+0.52%
$ 19.81 billion $ 138
May 9, 2 PM $ 662.67
+0.02%
$ 20.54 billion $ 141
May 9, 1 PM $ 662.41
+0.57%
$ 20.53 billion $ 135
May 9, 11 AM $ 689.74
+0.05%
$ 21.38 billion $ 135
May 9, 9 AM $ 685.56
+0.28%
$ 21.25 billion $ 131
May 9, 8 AM $ 683.28
+1.83%
$ 21.18 billion $ 126
May 9, 7 AM $ 670.68
+0.09%
$ 20.79 billion $ 143
May 9, 6 AM $ 675.04
+0.14%
$ 20.93 billion $ 138
May 9, 5 AM $ 673.99
+0.94%
$ 20.89 billion $ 137
May 9, 4 AM $ 667.98
-0.13%
$ 20.71 billion $ 144
May 9, 3 AM $ 668.18
-2.49%
$ 20.71 billion $ 141
May 9, 2 AM $ 685.17
+0.26%
$ 21.24 billion $ 140
May 9, 1 AM $ 683.32
+4.06%
$ 21.18 billion $ 158
May 8, 10 AM $ 573.67
-7.50%
$ 17.78 billion $ 127
May 8, 9 AM $ 551.16
+0.03%
$ 17.09 billion $ 122
May 8, 8 AM $ 550.7
-10.39%
$ 17.07 billion $ 120
May 8, 7 AM $ 614.47
-7.89%
$ 19.05 billion $ 114
May 8, 6 AM $ 666.87
+0.02%
$ 20.67 billion $ 128
May 8, 5 AM $ 666.06
+7.39%
$ 20.65 billion $ 126
May 8, 4 AM $ 664.85
+4.20%
$ 20.61 billion $ 112
May 8, 3 AM $ 637.91
-2.22%
$ 19.78 billion $ 118
May 8, 2 AM $ 652.34
-0.04%
$ 20.22 billion $ 123
May 8, 1 AM $ 652.49
+2.42%
$ 20.23 billion $ 128
May 7, 12 PM $ 663.73
+0.02%
$ 20.58 billion $ 118
May 7, 10 AM $ 608.41
-0.45%
$ 18.86 billion $ 117
May 7, 9 AM $ 621.87
-4.84%
$ 19.28 billion $ 108
May 7, 8 AM $ 660.86
+0.09%
$ 20.49 billion $ 121
May 7, 7 AM $ 660
-0.57%
$ 20.46 billion $ 113
May 7, 6 AM $ 716.69
+0.55%
$ 22.22 billion $ 123
May 7, 5 AM $ 716.75
+14.01%
$ 22.22 billion $ 141
May 7, 4 AM $ 628.62
-5.52%
$ 19.49 billion $ 134
May 7, 3 AM $ 665.2
+9.05%
$ 20.62 billion $ 155
May 7, 2 AM $ 609.92
-0.65%
$ 18.91 billion $ 152
May 7, 1 AM $ 613.58
-13.36%
$ 19.02 billion $ 141
May 6, 9 AM $ 636.57
-3.29%
$ 19.73 billion $ 144
May 6, 8 AM $ 658.14
+1.67%
$ 20.4 billion $ 151
May 6, 7 AM $ 647.16
-1.74%
$ 20.06 billion $ 142
May 6, 6 AM $ 636.26
+6.02%
$ 19.72 billion $ 139
May 6, 5 AM $ 599.73
-4.98%
$ 18.59 billion $ 122
May 6, 4 AM $ 631.09
+9.11%
$ 19.56 billion $ 111
May 6, 3 AM $ 578.16
-1.42%
$ 17.92 billion $ 101
May 6, 2 AM $ 586.44
+0.13%
$ 18.18 billion $ 131
May 6, 1 AM $ 585.61
-1.70%
$ 18.15 billion $ 105
May 5, 10 AM $ 635.15
+0.02%
$ 19.69 billion $ 105
May 5, 9 AM $ 611.68
+0.09%
$ 18.96 billion $ 103