FonSionDex Historical Data

FSD Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 611.68
+0.09%
$ 18.96 billion $ 103
May 5, 7 AM $ 612.56
+0.03%
$ 18.99 billion $ 108
May 5, 6 AM $ 612.27
-7.82%
$ 18.98 billion $ 163
May 5, 5 AM $ 664.16
+11.58%
$ 20.59 billion $ 175
May 5, 4 AM $ 595.08
+0.22%
$ 18.45 billion $ 165
May 5, 3 AM $ 593.73
-7.73%
$ 18.41 billion $ 179
May 5, 2 AM $ 643.38
+0.00%
$ 19.94 billion $ 180
May 4, 9 AM $ 592.96
-11.79%
$ 18.38 billion $ 178
May 4, 8 AM $ 672.05
+10.53%
$ 20.83 billion $ 199
May 4, 7 AM $ 607.9
+0.76%
$ 18.84 billion $ 165
May 4, 6 AM $ 603.28
+0.00%
$ 18.7 billion $ 120
May 4, 5 AM $ 672.27
+3.15%
$ 20.84 billion $ 110
May 4, 4 AM $ 651.58
+9.80%
$ 20.2 billion $ 120
May 4, 3 AM $ 593.31
+0.09%
$ 18.39 billion $ 110
May 4, 2 AM $ 592.74
-6.35%
$ 18.37 billion $ 107
May 3, 10 AM $ 589.25
-1.31%
$ 18.27 billion $ 151
May 3, 9 AM $ 593.42
-0.03%
$ 18.4 billion $ 171
May 3, 7 AM $ 573.97
+0.12%
$ 17.79 billion $ 170
May 3, 6 AM $ 573.19
-0.14%
$ 17.77 billion $ 165
May 3, 5 AM $ 573.79
-1.24%
$ 17.79 billion $ 169
May 3, 4 AM $ 583.31
+0.94%
$ 18.08 billion $ 160
May 3, 3 AM $ 577.81
+0.72%
$ 17.91 billion $ 141
May 3, 2 AM $ 573.61
+0.42%
$ 17.78 billion $ 116
May 3, 1 AM $ 571.06
+0.23%
$ 17.7 billion $ 99
May 2, 10 AM $ 606.01
-2.84%
$ 18.79 billion $ 54
May 2, 9 AM $ 623.62
-0.03%
$ 19.33 billion $ 53
May 2, 7 AM $ 558.21
+0.00%
$ 17.3 billion $ 39
May 2, 6 AM $ 621.65
+11.58%
$ 19.27 billion $ 34
May 2, 5 AM $ 556.26
+0.02%
$ 17.24 billion $ 25
May 2, 4 AM $ 555.99
+0.03%
$ 17.24 billion $ 22
May 2, 3 AM $ 605.57
+0.00%
$ 18.77 billion $ 39
May 2, 2 AM $ 605.51
-0.21%
$ 18.77 billion $ 44
May 2, 1 AM $ 602.41
+0.06%
$ 18.67 billion $ 40
May 1, 4 AM $ 629.81
+0.12%
$ 19.52 billion $ 164
May 1, 3 AM $ 628.97
+7.02%
$ 19.5 billion $ 156
May 1, 2 AM $ 587.63
-2.67%
$ 18.22 billion $ 158
May 1, 1 AM $ 603.65
-0.94%
$ 18.71 billion $ 181
Apr 30, 9 AM $ 753.72
+0.13%
$ 23.37 billion $ 229
Apr 30, 8 AM $ 752.63
+34.71%
$ 23.33 billion $ 245
Apr 30, 7 AM $ 558.63
+0.14%
$ 17.32 billion $ 178
Apr 30, 6 AM $ 557.76
+0.38%
$ 17.29 billion $ 182
Apr 30, 5 AM $ 554.58
+0.48%
$ 17.19 billion $ 207
Apr 30, 4 AM $ 553.47
+0.24%
$ 17.16 billion $ 199
Apr 30, 3 AM $ 552.04
+0.46%
$ 17.11 billion $ 190
Apr 30, 2 AM $ 549.39
+0.23%
$ 17.03 billion $ 190
Apr 30, 1 AM $ 548.54
+1.01%
$ 17 billion $ 194
Apr 29, 2 PM $ 541.05
-0.47%
$ 16.77 billion $ 167
Apr 29, 10 AM $ 542.52
+0.00%
$ 16.82 billion $ 161
Apr 29, 9 AM $ 542.44
+0.45%
$ 16.82 billion $ 163
Apr 29, 8 AM $ 539.63
-0.07%
$ 16.73 billion $ 180