FonSionDex Historical Data

FSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 4,418.13
+0.04%
$ 136.96 billion $ 548
Jul 8, 8 AM $ 4,416.43
+0.03%
$ 136.91 billion $ 565
Jul 8, 7 AM $ 4,414.93
+0.08%
$ 136.86 billion $ 592
Jul 8, 6 AM $ 4,411.21
+0.03%
$ 136.75 billion $ 620
Jul 8, 5 AM $ 4,409.55
+0.12%
$ 136.7 billion $ 665
Jul 8, 4 AM $ 4,404.15
+0.23%
$ 136.53 billion $ 637
Jul 8, 3 AM $ 4,393.98
+0.29%
$ 136.21 billion $ 579
Jul 8, 2 AM $ 4,381.01
+0.26%
$ 135.81 billion $ 561
Jul 8, 1 AM $ 4,369.04
+0.26%
$ 135.44 billion $ 500
Jul 7, 2 PM $ 4,357.63
+0.01%
$ 135.09 billion $ 523
Jul 7, 1 PM $ 4,357.13
+0.00%
$ 135.07 billion $ 519
Jul 7, 12 PM $ 4,356.54
+0.02%
$ 135.05 billion $ 590
Jul 7, 11 AM $ 4,355.62
+0.04%
$ 135.02 billion $ 610
Jul 7, 10 AM $ 4,353.25
+0.05%
$ 134.95 billion $ 604
Jul 7, 9 AM $ 4,350.75
+0.08%
$ 134.87 billion $ 618
Jul 7, 8 AM $ 4,346.16
+0.09%
$ 134.73 billion $ 591
Jul 7, 7 AM $ 4,342.09
+0.16%
$ 134.6 billion $ 561
Jul 7, 6 AM $ 4,335.03
+0.17%
$ 134.39 billion $ 561
Jul 7, 5 AM $ 4,327.55
+0.04%
$ 134.15 billion $ 611
Jul 7, 4 AM $ 4,325.81
+0.10%
$ 134.1 billion $ 651
Jul 7, 3 AM $ 4,321.31
+0.22%
$ 133.96 billion $ 615
Jul 7, 2 AM $ 4,311.78
+0.10%
$ 133.67 billion $ 591
Jul 7, 1 AM $ 4,307.49
+0.32%
$ 133.53 billion $ 692
Jul 6, 3 PM $ 4,293.49
+0.00%
$ 133.1 billion $ 675
Jul 6, 2 PM $ 4,293.4
+0.00%
$ 133.1 billion $ 675
Jul 6, 1 PM $ 4,293.33
+0.21%
$ 133.09 billion $ 611
Jul 6, 12 PM $ 4,284.25
+0.09%
$ 132.81 billion $ 613
Jul 6, 11 AM $ 4,280.24
+0.03%
$ 132.69 billion $ 604
Jul 6, 10 AM $ 4,278.98
+0.09%
$ 132.65 billion $ 599
Jul 6, 9 AM $ 4,274.84
+0.01%
$ 132.52 billion $ 620
Jul 6, 8 AM $ 4,274.28
+0.03%
$ 132.5 billion $ 698
Jul 6, 7 AM $ 4,272.93
+0.18%
$ 132.46 billion $ 712
Jul 6, 6 AM $ 4,264.89
+0.13%
$ 132.21 billion $ 690
Jul 6, 5 AM $ 4,259.11
+0.31%
$ 132.03 billion $ 689
Jul 6, 3 AM $ 4,245.85
+0.11%
$ 131.62 billion $ 674
Jul 6, 2 AM $ 4,240.49
+0.38%
$ 131.46 billion $ 685
Jul 6, 1 AM $ 4,224.28
+0.32%
$ 130.95 billion $ 651
Jul 5, 2 PM $ 4,210.59
+0.00%
$ 130.53 billion $ 732
Jul 5, 1 PM $ 4,210.24
+0.03%
$ 130.52 billion $ 729
Jul 5, 12 PM $ 4,208.78
+0.06%
$ 130.47 billion $ 718
Jul 5, 10 AM $ 4,205.56
+0.14%
$ 130.37 billion $ 704
Jul 5, 9 AM $ 4,199.13
+0.22%
$ 130.17 billion $ 704
Jul 5, 8 AM $ 4,189.8
+0.10%
$ 129.88 billion $ 640
Jul 5, 7 AM $ 4,185.63
+0.12%
$ 129.75 billion $ 652
Jul 5, 6 AM $ 4,180.58
+0.14%
$ 129.6 billion $ 635
Jul 5, 5 AM $ 4,174.2
+0.16%
$ 129.4 billion $ 594
Jul 5, 4 AM $ 4,167.17
+0.10%
$ 129.18 billion $ 608
Jul 5, 3 AM $ 4,162.9
+0.16%
$ 129.05 billion $ 628
Jul 5, 2 AM $ 4,156.01
+0.28%
$ 128.84 billion $ 612
Jul 5, 1 AM $ 4,143.84
+0.55%
$ 128.46 billion $ 617