FonSionDex Historical Data

FSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 365.71
-0.49%
$ 11.34 billion $ 205
Apr 17, 11 AM $ 364.27
-0.35%
$ 11.29 billion $ 203
Apr 17, 10 AM $ 365.2
+0.76%
$ 11.32 billion $ 204
Apr 17, 9 AM $ 362.02
+0.00%
$ 11.22 billion $ 196
Apr 17, 8 AM $ 361.87
+0.00%
$ 11.22 billion $ 199
Apr 17, 7 AM $ 361.44
+0.20%
$ 11.2 billion $ 200
Apr 17, 6 AM $ 360.62
+0.24%
$ 11.18 billion $ 212
Apr 17, 5 AM $ 360.07
+0.31%
$ 11.16 billion $ 205
Apr 17, 4 AM $ 358.58
+0.41%
$ 11.12 billion $ 204
Apr 17, 3 AM $ 356.89
+1.48%
$ 11.06 billion $ 211
Apr 17, 2 AM $ 351.78
+0.73%
$ 10.91 billion $ 196
Apr 17, 1 AM $ 349.16
+0.13%
$ 10.82 billion $ 189
Apr 16, 2 PM $ 346.82
-0.62%
$ 10.75 billion $ 177
Apr 16, 1 PM $ 348.78
+1.04%
$ 10.81 billion $ 176
Apr 16, 12 PM $ 345.31
+0.00%
$ 10.7 billion $ 170
Apr 16, 11 AM $ 344.69
+0.09%
$ 10.69 billion $ 168
Apr 16, 10 AM $ 344.31
+0.35%
$ 10.67 billion $ 175
Apr 16, 9 AM $ 343.09
+0.06%
$ 10.64 billion $ 164
Apr 16, 8 AM $ 342.75
+0.11%
$ 10.63 billion $ 164
Apr 16, 7 AM $ 341.44
+0.10%
$ 10.58 billion $ 169
Apr 16, 6 AM $ 339.99
+0.31%
$ 10.54 billion $ 158
Apr 16, 5 AM $ 338.75
-0.15%
$ 10.5 billion $ 151
Apr 16, 4 AM $ 339.05
+0.57%
$ 10.51 billion $ 148
Apr 16, 3 AM $ 337
+1.35%
$ 10.45 billion $ 130
Apr 16, 2 AM $ 332.51
+0.43%
$ 10.31 billion $ 128
Apr 16, 1 AM $ 330.87
+0.37%
$ 10.26 billion $ 142
Apr 15, 2 PM $ 329.73
+0.00%
$ 10.22 billion $ 151
Apr 15, 1 PM $ 329.23
+0.00%
$ 10.21 billion $ 153
Apr 15, 12 PM $ 329.26
+0.00%
$ 10.21 billion $ 154
Apr 15, 11 AM $ 328.75
+0.36%
$ 10.19 billion $ 157
Apr 15, 10 AM $ 327.46
+0.10%
$ 10.15 billion $ 146
Apr 15, 9 AM $ 327.23
-0.01%
$ 10.14 billion $ 146
Apr 15, 8 AM $ 326.48
+0.03%
$ 10.12 billion $ 147
Apr 15, 7 AM $ 326.27
+0.10%
$ 10.11 billion $ 154
Apr 15, 5 AM $ 323.4
+0.07%
$ 10.03 billion $ 163
Apr 15, 4 AM $ 323.43
+0.02%
$ 10.03 billion $ 162
Apr 15, 3 AM $ 323.27
+0.64%
$ 10.02 billion $ 168
Apr 15, 2 AM $ 319.63
+0.72%
$ 9.91 billion $ 158
Apr 15, 1 AM $ 317.47
+0.92%
$ 9.84 billion $ 153
Apr 14, 2 PM $ 314.56
+0.00%
$ 9.75 billion $ 129
Apr 14, 1 PM $ 314.8
+0.10%
$ 9.76 billion $ 128
Apr 14, 12 PM $ 314.5
+0.35%
$ 9.75 billion $ 132
Apr 14, 11 AM $ 313.9
+0.33%
$ 9.73 billion $ 124
Apr 14, 10 AM $ 312.69
+0.00%
$ 9.69 billion $ 122
Apr 14, 9 AM $ 312.93
+0.15%
$ 9.7 billion $ 120
Apr 14, 8 AM $ 312.79
-2.10%
$ 9.7 billion $ 120
Apr 14, 7 AM $ 321.6
+4.08%
$ 9.97 billion $ 113
Apr 14, 6 AM $ 308.8
+0.19%
$ 9.57 billion $ 95
Apr 14, 5 AM $ 308.4
+0.05%
$ 9.56 billion $ 95
Apr 14, 4 AM $ 307.98
+0.06%
$ 9.55 billion $ 111