FonSionDex Historical Data

FSD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 539.63
-0.07%
$ 16.73 billion $ 180
Apr 29, 7 AM $ 539.95
+0.19%
$ 16.74 billion $ 188
Apr 29, 6 AM $ 538.58
+0.71%
$ 16.7 billion $ 177
Apr 29, 5 AM $ 534.52
+0.21%
$ 16.57 billion $ 151
Apr 29, 4 AM $ 532.97
-0.12%
$ 16.52 billion $ 161
Apr 29, 3 AM $ 533.04
+0.44%
$ 16.52 billion $ 199
Apr 29, 2 AM $ 530.25
+0.38%
$ 16.44 billion $ 176
Apr 29, 1 AM $ 527.9
+0.12%
$ 16.36 billion $ 157
Apr 28, 4 PM $ 526.98
+0.13%
$ 16.34 billion $ 190
Apr 28, 3 PM $ 526.56
+0.03%
$ 16.32 billion $ 189
Apr 28, 9 AM $ 526.29
+0.58%
$ 16.31 billion $ 291
Apr 28, 8 AM $ 523.08
+0.21%
$ 16.22 billion $ 267
Apr 28, 7 AM $ 521.59
+0.29%
$ 16.17 billion $ 247
Apr 28, 6 AM $ 520.07
+0.17%
$ 16.12 billion $ 236
Apr 28, 5 AM $ 519.12
+0.50%
$ 16.09 billion $ 229
Apr 28, 4 AM $ 516.38
+0.75%
$ 16.01 billion $ 210
Apr 28, 3 AM $ 512.34
-0.06%
$ 15.88 billion $ 168
Apr 28, 2 AM $ 512.28
+0.15%
$ 15.88 billion $ 166
Apr 28, 1 AM $ 511.41
+0.96%
$ 15.85 billion $ 161
Apr 27, 1 PM $ 506.88
+2.09%
$ 15.71 billion $ 105
Apr 27, 12 PM $ 496.26
-0.06%
$ 15.38 billion $ 1
Apr 26, 10 AM $ 495.78
+0.11%
$ 15.37 billion $ 199
Apr 26, 9 AM $ 495.01
+0.40%
$ 15.35 billion $ 188
Apr 26, 8 AM $ 493.15
+0.09%
$ 15.29 billion $ 243
Apr 26, 7 AM $ 492.56
+0.41%
$ 15.27 billion $ 265
Apr 26, 6 AM $ 491.13
+0.57%
$ 15.22 billion $ 282
Apr 26, 5 AM $ 488.2
+0.16%
$ 15.13 billion $ 331
Apr 26, 4 AM $ 487.34
+0.42%
$ 15.11 billion $ 380
Apr 26, 3 AM $ 485.2
+0.32%
$ 15.04 billion $ 361
Apr 26, 2 AM $ 483.17
+0.15%
$ 14.98 billion $ 365
Apr 26, 1 AM $ 482.38
+1.12%
$ 14.95 billion $ 358
Apr 25, 1 PM $ 476.74
+0.00%
$ 14.78 billion $ 299
Apr 25, 11 AM $ 476.65
+0.00%
$ 14.78 billion $ 297
Apr 25, 10 AM $ 476.09
+0.02%
$ 14.76 billion $ 292
Apr 25, 9 AM $ 475.73
+1.51%
$ 14.75 billion $ 288
Apr 25, 8 AM $ 468.56
+0.50%
$ 14.53 billion $ 216
Apr 25, 7 AM $ 466.08
+0.87%
$ 14.45 billion $ 187
Apr 25, 6 AM $ 462.05
+1.33%
$ 14.32 billion $ 153
Apr 25, 5 AM $ 455.88
+1.64%
$ 14.13 billion $ 90
Apr 25, 4 AM $ 449.27
+0.00%
$ 13.93 billion $ 23
Apr 25, 3 AM $ 449.2
+0.43%
$ 13.93 billion $ 20
Apr 24, 5 PM $ 447.1
+0.28%
$ 13.86 billion $ 2
Apr 23, 7 AM $ 447.15
+0.07%
$ 13.86 billion $ 120
Apr 23, 6 AM $ 446.69
+0.05%
$ 13.85 billion $ 139
Apr 23, 5 AM $ 446.48
+0.34%
$ 13.84 billion $ 143
Apr 23, 4 AM $ 445.05
+0.31%
$ 13.8 billion $ 139
Apr 23, 3 AM $ 443.42
+0.61%
$ 13.75 billion $ 136
Apr 23, 2 AM $ 440.54
+0.22%
$ 13.66 billion $ 115
Apr 23, 1 AM $ 439.47
+0.37%
$ 13.62 billion $ 113
Apr 22, 10 AM $ 436.79
+0.22%
$ 13.54 billion $ 135