FonSionDex Historical Data

FSD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 436.79
+0.22%
$ 13.54 billion $ 135
Apr 22, 9 AM $ 435.58
+0.13%
$ 13.5 billion $ 118
Apr 22, 8 AM $ 434.98
+0.21%
$ 13.48 billion $ 121
Apr 22, 7 AM $ 434.09
+0.38%
$ 13.46 billion $ 125
Apr 22, 6 AM $ 432.39
+0.29%
$ 13.4 billion $ 105
Apr 22, 5 AM $ 430.96
+0.17%
$ 13.36 billion $ 104
Apr 22, 4 AM $ 430.17
+0.21%
$ 13.34 billion $ 103
Apr 22, 3 AM $ 429.32
+0.51%
$ 13.31 billion $ 98
Apr 22, 2 AM $ 427.52
-0.12%
$ 13.25 billion $ 132
Apr 22, 1 AM $ 427.76
+0.48%
$ 13.26 billion $ 148
Apr 21, 1 PM $ 427.03
-0.03%
$ 13.24 billion $ 158
Apr 21, 12 PM $ 426.46
+0.06%
$ 13.22 billion $ 156
Apr 21, 11 AM $ 426.1
-0.10%
$ 13.21 billion $ 154
Apr 21, 10 AM $ 430.33
+0.67%
$ 13.34 billion $ 137
Apr 21, 9 AM $ 428.23
+0.27%
$ 13.28 billion $ 148
Apr 21, 8 AM $ 427.14
+0.10%
$ 13.24 billion $ 153
Apr 21, 7 AM $ 426.58
+0.28%
$ 13.22 billion $ 156
Apr 21, 6 AM $ 425.94
+0.17%
$ 13.2 billion $ 159
Apr 21, 5 AM $ 425.5
+0.09%
$ 13.19 billion $ 161
Apr 21, 4 AM $ 424.97
+0.14%
$ 13.17 billion $ 166
Apr 21, 3 AM $ 424.77
+1.20%
$ 13.17 billion $ 171
Apr 21, 2 AM $ 419.63
+0.41%
$ 13.01 billion $ 156
Apr 21, 1 AM $ 417.49
+0.74%
$ 12.94 billion $ 141
Apr 20, 11 AM $ 415.51
+0.25%
$ 12.88 billion $ 167
Apr 20, 10 AM $ 414.38
+0.15%
$ 12.85 billion $ 162
Apr 20, 9 AM $ 415.91
+1.59%
$ 12.89 billion $ 157
Apr 20, 8 AM $ 410.58
-0.32%
$ 12.73 billion $ 149
Apr 20, 7 AM $ 411.75
+0.42%
$ 12.76 billion $ 152
Apr 20, 6 AM $ 409.86
+0.10%
$ 12.71 billion $ 151
Apr 20, 5 AM $ 409.39
+0.24%
$ 12.69 billion $ 148
Apr 20, 4 AM $ 408.13
+0.10%
$ 12.65 billion $ 138
Apr 20, 3 AM $ 407.67
+0.54%
$ 12.64 billion $ 179
Apr 20, 2 AM $ 404.43
+0.28%
$ 12.54 billion $ 199
Apr 20, 1 AM $ 403.08
+0.63%
$ 12.5 billion $ 200
Apr 19, 2 PM $ 401.52
+0.34%
$ 12.45 billion $ 214
Apr 19, 12 PM $ 399.87
+0.37%
$ 12.4 billion $ 201
Apr 19, 11 AM $ 397.86
+0.09%
$ 12.33 billion $ 194
Apr 19, 10 AM $ 397.45
-0.13%
$ 12.32 billion $ 192
Apr 19, 9 AM $ 397.69
-0.01%
$ 12.33 billion $ 189
Apr 19, 8 AM $ 397.74
+0.11%
$ 12.33 billion $ 194
Apr 19, 7 AM $ 397.11
+0.23%
$ 12.31 billion $ 191
Apr 19, 6 AM $ 395.99
+0.17%
$ 12.28 billion $ 195
Apr 19, 5 AM $ 395.07
+0.02%
$ 12.25 billion $ 195
Apr 19, 4 AM $ 393.99
+1.14%
$ 12.21 billion $ 253
Apr 19, 3 AM $ 388.95
+1.08%
$ 12.06 billion $ 203
Apr 19, 2 AM $ 384.4
+0.02%
$ 11.92 billion $ 169
Apr 19, 1 AM $ 384.3
+0.94%
$ 11.91 billion $ 164
Apr 18, 2 PM $ 379.65
+0.08%
$ 11.77 billion $ 141
Apr 18, 11 AM $ 379.64
-0.11%
$ 11.77 billion $ 149
Apr 18, 10 AM $ 378.79
+0.00%
$ 11.74 billion $ 168