FonSionDex Historical Data

FSD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 379.45
-0.12%
$ 11.76 billion $ 166
Apr 18, 8 AM $ 379.83
+0.33%
$ 11.77 billion $ 169
Apr 18, 7 AM $ 378.73
+0.04%
$ 11.74 billion $ 166
Apr 18, 6 AM $ 378.54
+0.59%
$ 11.73 billion $ 177
Apr 18, 5 AM $ 375.63
+1.40%
$ 11.64 billion $ 158
Apr 18, 4 AM $ 369.86
-0.06%
$ 11.47 billion $ 108
Apr 18, 3 AM $ 369.39
+0.19%
$ 11.45 billion $ 124
Apr 18, 2 AM $ 368.76
+0.29%
$ 11.43 billion $ 164
Apr 18, 1 AM $ 367.52
+0.28%
$ 11.39 billion $ 182
Apr 17, 2 PM $ 366.56
+0.00%
$ 11.36 billion $ 196
Apr 17, 1 PM $ 366.35
+0.00%
$ 11.36 billion $ 199
Apr 17, 12 PM $ 365.71
-0.49%
$ 11.34 billion $ 205
Apr 17, 11 AM $ 364.27
-0.35%
$ 11.29 billion $ 203
Apr 17, 10 AM $ 365.2
+0.76%
$ 11.32 billion $ 204
Apr 17, 9 AM $ 362.02
+0.00%
$ 11.22 billion $ 196
Apr 17, 8 AM $ 361.87
+0.00%
$ 11.22 billion $ 199
Apr 17, 7 AM $ 361.44
+0.20%
$ 11.2 billion $ 200
Apr 17, 6 AM $ 360.62
+0.24%
$ 11.18 billion $ 212
Apr 17, 5 AM $ 360.07
+0.31%
$ 11.16 billion $ 205
Apr 17, 4 AM $ 358.58
+0.41%
$ 11.12 billion $ 204
Apr 17, 3 AM $ 356.89
+1.48%
$ 11.06 billion $ 211
Apr 17, 2 AM $ 351.78
+0.73%
$ 10.91 billion $ 196
Apr 17, 1 AM $ 349.16
+0.13%
$ 10.82 billion $ 189
Apr 16, 2 PM $ 346.82
-0.62%
$ 10.75 billion $ 177
Apr 16, 1 PM $ 348.78
+1.04%
$ 10.81 billion $ 176
Apr 16, 12 PM $ 345.31
+0.00%
$ 10.7 billion $ 170
Apr 16, 11 AM $ 344.69
+0.09%
$ 10.69 billion $ 168
Apr 16, 10 AM $ 344.31
+0.35%
$ 10.67 billion $ 175
Apr 16, 9 AM $ 343.09
+0.06%
$ 10.64 billion $ 164
Apr 16, 8 AM $ 342.75
+0.11%
$ 10.63 billion $ 164
Apr 16, 7 AM $ 341.44
+0.10%
$ 10.58 billion $ 169
Apr 16, 6 AM $ 339.99
+0.31%
$ 10.54 billion $ 158
Apr 16, 5 AM $ 338.75
-0.15%
$ 10.5 billion $ 151
Apr 16, 4 AM $ 339.05
+0.57%
$ 10.51 billion $ 148
Apr 16, 3 AM $ 337
+1.35%
$ 10.45 billion $ 130
Apr 16, 2 AM $ 332.51
+0.43%
$ 10.31 billion $ 128
Apr 16, 1 AM $ 330.87
+0.37%
$ 10.26 billion $ 142
Apr 15, 2 PM $ 329.73
+0.00%
$ 10.22 billion $ 151
Apr 15, 1 PM $ 329.23
+0.00%
$ 10.21 billion $ 153
Apr 15, 12 PM $ 329.26
+0.00%
$ 10.21 billion $ 154
Apr 15, 11 AM $ 328.75
+0.36%
$ 10.19 billion $ 157
Apr 15, 10 AM $ 327.46
+0.10%
$ 10.15 billion $ 146
Apr 15, 9 AM $ 327.23
-0.01%
$ 10.14 billion $ 146
Apr 15, 8 AM $ 326.48
+0.03%
$ 10.12 billion $ 147
Apr 15, 7 AM $ 326.27
+0.10%
$ 10.11 billion $ 154
Apr 15, 5 AM $ 323.4
+0.07%
$ 10.03 billion $ 163
Apr 15, 4 AM $ 323.43
+0.02%
$ 10.03 billion $ 162
Apr 15, 3 AM $ 323.27
+0.64%
$ 10.02 billion $ 168
Apr 15, 2 AM $ 319.63
+0.72%
$ 9.91 billion $ 158
Apr 15, 1 AM $ 317.47
+0.92%
$ 9.84 billion $ 153