FonSionDex Historical Data

FSD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 271.95
-0.03%
$ 8.43 billion $ 94
Apr 10, 11 AM $ 271.88
+0.07%
$ 8.43 billion $ 95
Apr 10, 10 AM $ 271.53
+0.00%
$ 8.42 billion $ 92
Apr 10, 9 AM $ 271.51
+0.06%
$ 8.42 billion $ 92
Apr 10, 8 AM $ 271.25
+0.03%
$ 8.41 billion $ 96
Apr 10, 7 AM $ 270.81
+0.10%
$ 8.4 billion $ 95
Apr 10, 6 AM $ 270.27
+0.16%
$ 8.38 billion $ 101
Apr 10, 5 AM $ 269.76
+0.51%
$ 8.36 billion $ 102
Apr 10, 4 AM $ 268.84
+0.55%
$ 8.33 billion $ 98
Apr 10, 3 AM $ 267.15
+0.65%
$ 8.28 billion $ 117
Apr 10, 2 AM $ 265.31
+0.04%
$ 8.22 billion $ 112
Apr 10, 1 AM $ 264.42
-0.05%
$ 8.2 billion $ 115
Apr 9, 2 PM $ 263.87
+0.00%
$ 8.18 billion $ 115
Apr 9, 1 PM $ 263.83
+0.27%
$ 8.18 billion $ 114
Apr 9, 12 PM $ 262.7
-0.24%
$ 8.14 billion $ 109
Apr 9, 11 AM $ 263.24
+0.00%
$ 8.16 billion $ 108
Apr 9, 9 AM $ 262.3
+0.06%
$ 8.13 billion $ 107
Apr 9, 8 AM $ 261.66
+0.12%
$ 8.11 billion $ 98
Apr 9, 7 AM $ 261.3
+0.24%
$ 8.1 billion $ 96
Apr 9, 6 AM $ 260.71
+0.32%
$ 8.08 billion $ 97
Apr 9, 5 AM $ 259.77
-0.01%
$ 8.05 billion $ 91
Apr 9, 4 AM $ 259.73
+1.23%
$ 8.05 billion $ 89
Apr 9, 3 AM $ 256.52
+0.68%
$ 7.95 billion $ 71
Apr 9, 2 AM $ 253.93
-0.10%
$ 7.87 billion $ 65
Apr 9, 1 AM $ 254.12
+0.09%
$ 7.88 billion $ 72
Apr 8, 1 PM $ 252.92
+0.13%
$ 7.84 billion $ 75
Apr 8, 12 PM $ 252.5
+0.04%
$ 7.83 billion $ 72
Apr 8, 11 AM $ 252.26
+0.00%
$ 7.82 billion $ 70
Apr 8, 10 AM $ 252.63
+0.00%
$ 7.83 billion $ 70
Apr 8, 9 AM $ 252.53
+0.21%
$ 7.83 billion $ 68
Apr 8, 8 AM $ 251.94
+0.00%
$ 7.81 billion $ 68
Apr 8, 7 AM $ 251.8
+0.15%
$ 7.81 billion $ 69
Apr 8, 6 AM $ 250.81
-0.07%
$ 7.78 billion $ 75
Apr 8, 5 AM $ 250.89
+0.01%
$ 7.78 billion $ 78
Apr 8, 4 AM $ 250.82
+0.41%
$ 7.78 billion $ 96
Apr 8, 3 AM $ 249.67
+0.64%
$ 7.74 billion $ 89
Apr 8, 2 AM $ 247.95
+0.42%
$ 7.69 billion $ 97
Apr 8, 1 AM $ 246.73
+0.23%
$ 7.65 billion $ 101
Apr 7, 3 PM $ 246.34
+0.00%
$ 7.64 billion $ 94
Apr 7, 10 AM $ 246.11
+0.18%
$ 7.63 billion $ 102
Apr 7, 9 AM $ 245.51
+0.00%
$ 7.61 billion $ 103
Apr 7, 8 AM $ 245.74
+0.01%
$ 7.62 billion $ 103
Apr 7, 7 AM $ 245.58
+0.42%
$ 7.61 billion $ 101
Apr 7, 6 AM $ 244.59
+0.17%
$ 7.58 billion $ 103
Apr 7, 5 AM $ 243.68
+0.63%
$ 7.55 billion $ 93
Apr 7, 4 AM $ 241.82
+0.14%
$ 7.5 billion $ 94
Apr 7, 3 AM $ 241.38
+0.81%
$ 7.48 billion $ 105
Apr 7, 2 AM $ 239.37
+0.42%
$ 7.42 billion $ 91
Apr 7, 1 AM $ 237.96
+0.02%
$ 7.38 billion $ 86
Apr 6, 2 PM $ 237.31
+0.00%
$ 7.36 billion $ 94