FonSionDex Historical Data

FSD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 237.01
+0.00%
$ 7.35 billion $ 91
Apr 6, 12 PM $ 236.45
+0.01%
$ 7.33 billion $ 88
Apr 6, 11 AM $ 236.38
+0.00%
$ 7.33 billion $ 88
Apr 6, 10 AM $ 235.85
+0.00%
$ 7.31 billion $ 87
Apr 6, 9 AM $ 235.24
-0.26%
$ 7.29 billion $ 89
Apr 6, 8 AM $ 235.84
+0.00%
$ 7.31 billion $ 102
Apr 6, 7 AM $ 235.59
+0.35%
$ 7.3 billion $ 101
Apr 6, 6 AM $ 234.65
+0.20%
$ 7.27 billion $ 99
Apr 6, 5 AM $ 234.11
+0.53%
$ 7.26 billion $ 98
Apr 6, 4 AM $ 232.99
+0.77%
$ 7.22 billion $ 89
Apr 6, 3 AM $ 231.18
+0.69%
$ 7.17 billion $ 78
Apr 6, 2 AM $ 229.36
-0.01%
$ 7.11 billion $ 97
Apr 6, 1 AM $ 229.41
+0.26%
$ 7.11 billion $ 96
Apr 5, 11 AM $ 228.18
+0.15%
$ 7.07 billion $ 94
Apr 5, 10 AM $ 228.09
+0.25%
$ 7.07 billion $ 94
Apr 5, 9 AM $ 226.83
+0.22%
$ 7.03 billion $ 84
Apr 5, 8 AM $ 226.14
+0.00%
$ 7.01 billion $ 81
Apr 5, 7 AM $ 226.03
+0.40%
$ 7.01 billion $ 82
Apr 5, 6 AM $ 225.26
+0.20%
$ 6.98 billion $ 75
Apr 5, 5 AM $ 224.91
+0.14%
$ 6.97 billion $ 74
Apr 5, 4 AM $ 224.7
+0.41%
$ 6.97 billion $ 82
Apr 5, 3 AM $ 223.34
+1.09%
$ 6.92 billion $ 75
Apr 5, 2 AM $ 220.61
-0.07%
$ 6.84 billion $ 58
Apr 5, 1 AM $ 219.73
+0.07%
$ 6.81 billion $ 99
Apr 4, 11 AM $ 219.84
+0.01%
$ 6.82 billion $ 103
Apr 4, 10 AM $ 219.49
-0.03%
$ 6.8 billion $ 109
Apr 4, 9 AM $ 219.96
+0.87%
$ 6.82 billion $ 108
Apr 4, 8 AM $ 218.11
+0.04%
$ 6.76 billion $ 108
Apr 4, 7 AM $ 217.89
-0.19%
$ 6.75 billion $ 107
Apr 4, 6 AM $ 218.11
+0.00%
$ 6.76 billion $ 106
Apr 4, 5 AM $ 217.52
+0.35%
$ 6.74 billion $ 115
Apr 4, 4 AM $ 216.05
-0.07%
$ 6.7 billion $ 108
Apr 4, 3 AM $ 216.38
+0.44%
$ 6.71 billion $ 105
Apr 4, 2 AM $ 214.07
+1.66%
$ 6.64 billion $ 127
Apr 3, 11 AM $ 209.79
+0.24%
$ 6.5 billion $ 60
Apr 3, 10 AM $ 208.79
+0.01%
$ 6.47 billion $ 65
Apr 3, 9 AM $ 208.63
-0.06%
$ 6.47 billion $ 61
Apr 3, 7 AM $ 207.69
-0.11%
$ 6.44 billion $ 64
Apr 3, 6 AM $ 207.71
-0.10%
$ 6.44 billion $ 64
Apr 3, 5 AM $ 207.78
+0.59%
$ 6.44 billion $ 63
Apr 3, 3 AM $ 206.57
+0.39%
$ 6.4 billion $ 64
Apr 3, 2 AM $ 205.64
+0.13%
$ 6.37 billion $ 69
Apr 3, 1 AM $ 205.34
+0.48%
$ 6.37 billion $ 64
Apr 2, 2 PM $ 204.12
+0.00%
$ 6.33 billion $ 66
Apr 2, 1 PM $ 204.48
+0.30%
$ 6.34 billion $ 65
Apr 2, 12 PM $ 203.68
+0.00%
$ 6.31 billion $ 101
Apr 2, 11 AM $ 203.57
+0.20%
$ 6.31 billion $ 98
Apr 2, 10 AM $ 203.32
-0.03%
$ 6.3 billion $ 94
Apr 2, 9 AM $ 203.26
+0.23%
$ 6.3 billion $ 92
Apr 2, 8 AM $ 202.86
+0.19%
$ 6.29 billion $ 90