FonSionDex Historical Data

FSD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 202.05
-0.19%
$ 6.26 billion $ 88
Apr 2, 6 AM $ 202.28
+0.11%
$ 6.27 billion $ 86
Apr 2, 5 AM $ 201.91
+0.26%
$ 6.26 billion $ 83
Apr 2, 4 AM $ 201.18
-0.09%
$ 6.24 billion $ 76
Apr 2, 3 AM $ 201.35
+1.22%
$ 6.24 billion $ 75
Apr 2, 2 AM $ 198.8
-0.06%
$ 6.16 billion $ 53
Apr 2, 1 AM $ 198.87
+0.22%
$ 6.17 billion $ 46
Apr 1, 3 PM $ 198.56
+0.00%
$ 6.16 billion $ 45
Apr 1, 2 PM $ 198.42
+0.03%
$ 6.15 billion $ 43
Apr 1, 1 PM $ 197.97
+1.81%
$ 6.14 billion $ 33
Apr 1, 12 PM $ 194.41
-0.18%
$ 6.03 billion $ 3
Apr 1, 9 AM $ 194.58
+0.00%
$ 6.03 billion $ 2
Mar 31, 7 AM $ 194.41
+0.18%
$ 6.03 billion $ 55
Mar 31, 6 AM $ 194.07
+0.16%
$ 6.02 billion $ 54
Mar 31, 5 AM $ 192.24
+0.15%
$ 5.96 billion $ 38
Mar 31, 4 AM $ 192.13
+0.21%
$ 5.96 billion $ 36
Mar 31, 3 AM $ 191.53
+0.32%
$ 5.94 billion $ 38
Mar 31, 2 AM $ 190.83
+0.41%
$ 5.92 billion $ 40
Mar 31, 1 AM $ 190.02
+0.05%
$ 5.89 billion $ 35
Mar 30, 1 PM $ 189.7
+0.30%
$ 5.88 billion $ 31
Mar 30, 12 PM $ 188.89
+0.00%
$ 5.86 billion $ 29
Mar 30, 8 AM $ 188.85
+0.05%
$ 5.85 billion $ 33
Mar 30, 6 AM $ 188.72
+0.00%
$ 5.85 billion $ 50
Mar 30, 5 AM $ 188.42
-0.07%
$ 5.84 billion $ 50
Mar 30, 4 AM $ 188.48
+0.35%
$ 5.84 billion $ 53
Mar 30, 3 AM $ 187.74
+0.42%
$ 5.82 billion $ 49
Mar 30, 2 AM $ 186.91
-0.01%
$ 5.79 billion $ 48
Mar 30, 1 AM $ 186.72
+0.09%
$ 5.79 billion $ 52
Mar 29, 1 PM $ 186.62
+0.22%
$ 5.79 billion $ 57
Mar 29, 11 AM $ 186
+0.00%
$ 5.77 billion $ 65
Mar 29, 9 AM $ 186.08
+0.04%
$ 5.77 billion $ 96
Mar 29, 8 AM $ 185.76
+0.59%
$ 5.76 billion $ 94
Mar 29, 7 AM $ 184.64
+0.29%
$ 5.72 billion $ 84
Mar 29, 6 AM $ 184.05
+0.01%
$ 5.71 billion $ 80
Mar 29, 5 AM $ 183.96
+0.16%
$ 5.7 billion $ 87
Mar 29, 4 AM $ 183.61
+0.13%
$ 5.69 billion $ 83
Mar 29, 3 AM $ 183.31
+0.36%
$ 5.68 billion $ 91
Mar 29, 2 AM $ 182.6
+0.19%
$ 5.66 billion $ 83
Mar 29, 1 AM $ 182.05
+0.07%
$ 5.64 billion $ 83
Mar 28, 2 PM $ 181.49
+0.04%
$ 5.63 billion $ 83
Mar 28, 1 PM $ 181.3
+0.34%
$ 5.62 billion $ 83
Mar 28, 12 PM $ 180.59
+0.08%
$ 5.6 billion $ 74
Mar 28, 11 AM $ 180.35
-0.15%
$ 5.59 billion $ 74
Mar 28, 10 AM $ 180.52
+0.12%
$ 5.6 billion $ 71
Mar 28, 8 AM $ 177.26
+0.23%
$ 5.5 billion $ 44
Mar 28, 7 AM $ 176.76
+0.00%
$ 5.48 billion $ 41
Mar 28, 6 AM $ 176.05
+0.20%
$ 5.46 billion $ 52
Mar 28, 5 AM $ 176.02
+0.10%
$ 5.46 billion $ 48
Mar 28, 4 AM $ 175.6
+0.44%
$ 5.44 billion $ 45
Mar 28, 3 AM $ 174.82
+0.08%
$ 5.42 billion $ 42