FonSionDex Historical Data

FSD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 174.51
+0.00%
$ 5.41 billion $ 49
Mar 28, 1 AM $ 174.41
+0.34%
$ 5.41 billion $ 47
Mar 27, 12 PM $ 174.01
+0.15%
$ 5.39 billion $ 49
Mar 27, 9 AM $ 173.59
-0.31%
$ 5.38 billion $ 59
Mar 27, 7 AM $ 172.98
+0.65%
$ 5.36 billion $ 104
Mar 27, 6 AM $ 171.83
+0.16%
$ 5.33 billion $ 95
Mar 27, 5 AM $ 171.25
-0.09%
$ 5.31 billion $ 106
Mar 27, 4 AM $ 171.33
+0.08%
$ 5.31 billion $ 105
Mar 27, 3 AM $ 171.12
+0.59%
$ 5.3 billion $ 104
Mar 27, 2 AM $ 170.03
-0.04%
$ 5.27 billion $ 98
Mar 27, 1 AM $ 169.88
+0.00%
$ 5.27 billion $ 100
Mar 26, 2 PM $ 169.93
+0.10%
$ 5.27 billion $ 101
Mar 26, 11 AM $ 169.62
+0.72%
$ 5.26 billion $ 98
Mar 26, 8 AM $ 168.32
+0.54%
$ 5.22 billion $ 43
Mar 26, 7 AM $ 167.56
+0.00%
$ 5.19 billion $ 36
Mar 26, 6 AM $ 167.5
+0.26%
$ 5.19 billion $ 38
Mar 26, 5 AM $ 166.78
+0.33%
$ 5.17 billion $ 30
Mar 26, 4 AM $ 165.68
+0.00%
$ 5.14 billion $ 30
Mar 26, 3 AM $ 165.59
+0.11%
$ 5.13 billion $ 29
Mar 26, 2 AM $ 165.23
+0.23%
$ 5.12 billion $ 33
Mar 26, 1 AM $ 164.68
+0.18%
$ 5.11 billion $ 30
Mar 25, 11 AM $ 163.85
+0.00%
$ 5.08 billion $ 27
Mar 25, 7 AM $ 163.53
+0.04%
$ 5.07 billion $ 33
Mar 25, 6 AM $ 163.17
+0.22%
$ 5.06 billion $ 27
Mar 25, 5 AM $ 162.75
+0.00%
$ 5.05 billion $ 26
Mar 25, 4 AM $ 162.51
+0.00%
$ 5.04 billion $ 29
Mar 25, 3 AM $ 162.47
+0.25%
$ 5.04 billion $ 33
Mar 25, 2 AM $ 161.98
+0.18%
$ 5.02 billion $ 34
Mar 25, 1 AM $ 161.66
-0.04%
$ 5.01 billion $ 31
Mar 24, 1 PM $ 161.68
+0.00%
$ 5.01 billion $ 29
Mar 24, 11 AM $ 161.14
+0.08%
$ 5 billion $ 31
Mar 24, 9 AM $ 161.02
+0.10%
$ 4.99 billion $ 30
Mar 24, 8 AM $ 160.98
+0.05%
$ 4.99 billion $ 28
Mar 24, 6 AM $ 160.54
+0.02%
$ 4.98 billion $ 34
Mar 24, 5 AM $ 160.61
+0.22%
$ 4.98 billion $ 37
Mar 24, 4 AM $ 160.13
+0.00%
$ 4.96 billion $ 35
Mar 24, 3 AM $ 159.99
+0.52%
$ 4.96 billion $ 34
Mar 24, 1 AM $ 159.14
+0.06%
$ 4.93 billion $ 28
Mar 23, 1 PM $ 158.38
-0.11%
$ 4.91 billion $ 35
Mar 23, 12 PM $ 158.46
+0.00%
$ 4.91 billion $ 33
Mar 23, 10 AM $ 158.56
+0.00%
$ 4.92 billion $ 32
Mar 23, 9 AM $ 158.65
+0.07%
$ 4.92 billion $ 32
Mar 23, 8 AM $ 158.34
+0.37%
$ 4.91 billion $ 35
Mar 23, 6 AM $ 157.77
+0.61%
$ 4.89 billion $ 61
Mar 23, 5 AM $ 157.18
+0.31%
$ 4.87 billion $ 56
Mar 23, 3 AM $ 156.78
-0.08%
$ 4.86 billion $ 54
Mar 23, 2 AM $ 156.71
+0.19%
$ 4.86 billion $ 52
Mar 23, 1 AM $ 156.15
+0.20%
$ 4.84 billion $ 47
Mar 22, 10 AM $ 155.42
-0.04%
$ 4.82 billion $ 41
Mar 22, 9 AM $ 155.38
+0.00%
$ 4.82 billion $ 40