FonSionDex Historical Data

FSD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 155.42
-0.04%
$ 4.82 billion $ 41
Mar 22, 9 AM $ 155.38
+0.00%
$ 4.82 billion $ 40
Mar 22, 8 AM $ 154.81
+0.00%
$ 4.8 billion $ 37
Mar 22, 7 AM $ 154.76
+1.84%
$ 4.8 billion $ 28
Mar 21, 2 PM $ 151.74
+0.00%
$ 4.7 billion $ 51
Mar 21, 9 AM $ 151.64
+0.00%
$ 4.7 billion $ 52
Mar 21, 8 AM $ 151.56
-0.03%
$ 4.7 billion $ 50
Mar 21, 6 AM $ 151.36
+0.00%
$ 4.69 billion $ 74
Mar 21, 5 AM $ 151.19
+0.21%
$ 4.69 billion $ 79
Mar 21, 4 AM $ 150.68
+0.01%
$ 4.67 billion $ 90
Mar 21, 3 AM $ 150.6
+1.47%
$ 4.67 billion $ 98
Mar 21, 2 AM $ 148.36
+0.26%
$ 4.6 billion $ 76
Mar 21, 1 AM $ 147.5
+0.15%
$ 4.57 billion $ 79
Mar 20, 9 AM $ 147.31
+0.14%
$ 4.57 billion $ 80
Mar 20, 8 AM $ 146.64
+0.00%
$ 4.55 billion $ 78
Mar 20, 7 AM $ 146.51
+1.01%
$ 4.54 billion $ 77
Mar 20, 6 AM $ 144.45
+0.38%
$ 4.48 billion $ 60
Mar 20, 5 AM $ 144.06
+0.99%
$ 4.47 billion $ 58
Mar 20, 4 AM $ 142.56
+0.26%
$ 4.42 billion $ 44
Mar 20, 3 AM $ 142.15
+0.60%
$ 4.41 billion $ 52
Mar 20, 2 AM $ 141.4
+0.09%
$ 4.38 billion $ 49
Mar 20, 1 AM $ 141.15
+0.42%
$ 4.38 billion $ 43
Mar 19, 1 PM $ 140.17
+0.15%
$ 4.35 billion $ 49
Mar 19, 11 AM $ 140.1
+0.00%
$ 4.34 billion $ 47
Mar 19, 10 AM $ 140.07
+0.00%
$ 4.34 billion $ 46
Mar 19, 8 AM $ 139.88
+0.32%
$ 4.34 billion $ 48
Mar 19, 7 AM $ 140.1
+0.67%
$ 4.34 billion $ 49
Mar 19, 6 AM $ 139.11
+0.10%
$ 4.31 billion $ 44
Mar 19, 5 AM $ 138.75
-0.05%
$ 4.3 billion $ 44
Mar 19, 4 AM $ 138.58
+0.58%
$ 4.3 billion $ 40
Mar 19, 3 AM $ 137.7
+0.55%
$ 4.27 billion $ 33
Mar 19, 2 AM $ 136.99
+0.00%
$ 4.25 billion $ 31
Mar 19, 1 AM $ 136.95
+0.64%
$ 4.25 billion $ 31
Mar 18, 2 PM $ 135.95
+0.00%
$ 4.21 billion $ 23
Mar 18, 10 AM $ 135.54
+0.00%
$ 4.2 billion $ 23
Mar 18, 8 AM $ 135.35
-0.03%
$ 4.2 billion $ 31
Mar 18, 7 AM $ 135.2
+0.10%
$ 4.19 billion $ 29
Mar 18, 6 AM $ 135.03
+0.06%
$ 4.19 billion $ 25
Mar 18, 5 AM $ 134.92
+0.05%
$ 4.18 billion $ 25
Mar 18, 4 AM $ 134.68
+0.22%
$ 4.18 billion $ 24
Mar 18, 3 AM $ 134.57
+0.26%
$ 4.17 billion $ 24
Mar 18, 2 AM $ 134.12
+0.31%
$ 4.16 billion $ 27
Mar 18, 1 AM $ 133.68
+0.00%
$ 4.14 billion $ 31
Mar 17, 1 PM $ 133.82
+0.03%
$ 4.15 billion $ 34
Mar 17, 12 PM $ 133.71
+0.00%
$ 4.14 billion $ 32
Mar 17, 9 AM $ 133.35
+0.03%
$ 4.13 billion $ 30
Mar 17, 8 AM $ 133.25
+0.38%
$ 4.13 billion $ 27
Mar 17, 7 AM $ 132.5
+0.00%
$ 4.11 billion $ 21
Mar 17, 6 AM $ 132.7
+0.00%
$ 4.11 billion $ 20
Mar 17, 3 AM $ 132.84
+0.90%
$ 4.12 billion $ 18