FonSionDex Historical Data

FSD Page 29
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 132.84
+0.90%
$ 4.12 billion $ 18
Mar 17, 2 AM $ 131.58
-0.01%
$ 4.08 billion $ 11
Mar 17, 1 AM $ 131.45
+0.31%
$ 4.08 billion $ 7
Mar 16, 7 AM $ 130.69
+0.00%
$ 4.05 billion $ 34
Mar 16, 6 AM $ 130.57
+0.60%
$ 4.05 billion $ 34
Mar 16, 5 AM $ 130.09
+0.20%
$ 4.03 billion $ 29
Mar 16, 4 AM $ 129.78
+0.77%
$ 4.02 billion $ 25
Mar 16, 3 AM $ 128.74
+0.52%
$ 3.99 billion $ 12
Mar 16, 2 AM $ 128.06
+0.30%
$ 3.97 billion $ 39
Mar 16, 1 AM $ 127.39
+0.00%
$ 3.95 billion $ 36
Mar 15, 10 AM $ 127.34
+0.00%
$ 3.95 billion $ 34
Mar 15, 9 AM $ 127.34
+0.20%
$ 3.95 billion $ 34
Mar 15, 8 AM $ 126.91
+0.53%
$ 3.93 billion $ 32
Mar 15, 7 AM $ 126.16
+0.04%
$ 3.91 billion $ 20
Mar 15, 4 AM $ 125.98
+0.14%
$ 3.91 billion $ 19
Mar 15, 3 AM $ 125.75
+0.71%
$ 3.9 billion $ 12
Mar 15, 2 AM $ 124.81
+0.00%
$ 3.87 billion $ 22
Mar 15, 1 AM $ 125.02
+0.39%
$ 3.88 billion $ 21
Mar 14, 8 AM $ 124.19
+0.00%
$ 3.85 billion $ 15
Mar 14, 6 AM $ 124.03
+0.00%
$ 3.85 billion $ 12
Mar 14, 5 AM $ 124.17
+0.00%
$ 3.85 billion $ 11
Mar 14, 4 AM $ 123.78
+0.15%
$ 3.84 billion $ 11
Mar 14, 3 AM $ 123.54
+0.11%
$ 3.83 billion $ 7
Mar 14, 2 AM $ 123.39
+0.24%
$ 3.83 billion $ 25
Mar 14, 1 AM $ 123.02
+0.02%
$ 3.81 billion $ 21
Mar 13, 2 PM $ 122.75
+0.00%
$ 3.81 billion $ 20
Mar 13, 1 PM $ 122.46
+0.03%
$ 3.8 billion $ 20
Mar 13, 12 PM $ 122.67
+0.00%
$ 3.8 billion $ 18
Mar 13, 10 AM $ 122.41
+0.19%
$ 3.79 billion $ 16
Mar 13, 8 AM $ 122.28
+0.04%
$ 3.79 billion $ 15
Mar 13, 6 AM $ 122.28
+0.10%
$ 3.79 billion $ 13
Mar 13, 4 AM $ 122.02
+0.00%
$ 3.78 billion $ 10
Mar 13, 3 AM $ 121.95
+0.12%
$ 3.78 billion $ 10
Mar 13, 2 AM $ 121.55
+0.35%
$ 3.77 billion $ 4
Mar 12, 2 PM $ 121.12
+0.00%
$ 3.75 billion $ 2
Mar 12, 12 PM $ 120.9
+0.00%
$ 3.75 billion $ 1
Mar 12, 6 AM $ 120.65
+0.00%
$ 3.74 billion $ 12
Mar 12, 5 AM $ 120.55
+0.23%
$ 3.74 billion $ 11
Mar 12, 4 AM $ 120.2
+0.09%
$ 3.73 billion $ 6
Mar 12, 3 AM $ 119.88
+0.09%
$ 3.72 billion $ 32
Mar 12, 2 AM $ 119.65
+0.00%
$ 3.71 billion $ 30
Mar 12, 1 AM $ 119.62
+0.08%
$ 3.71 billion $ 30
Mar 11, 11 AM $ 119.35
+0.00%
$ 3.7 billion $ 26
Mar 11, 9 AM $ 119.25
+0.22%
$ 3.7 billion $ 25
Mar 11, 8 AM $ 118.86
+0.00%
$ 3.68 billion $ 21
Mar 11, 7 AM $ 118.77
+0.16%
$ 3.68 billion $ 19
Mar 11, 6 AM $ 118.57
+0.18%
$ 3.68 billion $ 17
Mar 11, 5 AM $ 118.24
+0.00%
$ 3.67 billion $ 13
Mar 11, 4 AM $ 117.89
+0.05%
$ 3.65 billion $ 12
Mar 11, 3 AM $ 117.87
+0.59%
$ 3.65 billion $ 9