FonSionDex Historical Data

FSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 307.98
+0.06%
$ 9.55 billion $ 111
Apr 14, 3 AM $ 307.7
+0.86%
$ 9.54 billion $ 105
Apr 14, 2 AM $ 304.98
+0.69%
$ 9.45 billion $ 93
Apr 14, 1 AM $ 302.85
+0.11%
$ 9.39 billion $ 84
Apr 13, 3 PM $ 301.45
+0.00%
$ 9.34 billion $ 85
Apr 13, 1 PM $ 301.58
-0.04%
$ 9.35 billion $ 88
Apr 13, 12 PM $ 301.35
+0.00%
$ 9.34 billion $ 97
Apr 13, 8 AM $ 301.2
+0.23%
$ 9.34 billion $ 138
Apr 13, 7 AM $ 300.75
+0.19%
$ 9.32 billion $ 149
Apr 13, 6 AM $ 299.92
+0.15%
$ 9.3 billion $ 146
Apr 13, 5 AM $ 299.36
+0.26%
$ 9.28 billion $ 144
Apr 13, 4 AM $ 298.16
+0.35%
$ 9.24 billion $ 132
Apr 13, 3 AM $ 297.06
+0.54%
$ 9.21 billion $ 137
Apr 13, 2 AM $ 295.26
+0.20%
$ 9.15 billion $ 143
Apr 13, 1 AM $ 294.68
+0.24%
$ 9.14 billion $ 148
Apr 12, 2 PM $ 293.62
+0.15%
$ 9.1 billion $ 146
Apr 12, 12 PM $ 292.41
+0.00%
$ 9.06 billion $ 137
Apr 12, 11 AM $ 291.98
+0.13%
$ 9.05 billion $ 137
Apr 12, 10 AM $ 291.56
+0.13%
$ 9.04 billion $ 136
Apr 12, 9 AM $ 291.09
+0.52%
$ 9.02 billion $ 132
Apr 12, 8 AM $ 289.26
+0.60%
$ 8.97 billion $ 138
Apr 12, 7 AM $ 286.68
+0.11%
$ 8.89 billion $ 112
Apr 12, 6 AM $ 286.42
+0.11%
$ 8.88 billion $ 112
Apr 12, 5 AM $ 285.84
+0.13%
$ 8.86 billion $ 112
Apr 12, 4 AM $ 286.2
+0.71%
$ 8.87 billion $ 114
Apr 12, 3 AM $ 284.1
+0.76%
$ 8.81 billion $ 102
Apr 12, 2 AM $ 281.83
+0.47%
$ 8.74 billion $ 89
Apr 12, 1 AM $ 280.32
+0.36%
$ 8.69 billion $ 79
Apr 11, 12 PM $ 279.39
+0.13%
$ 8.66 billion $ 76
Apr 11, 11 AM $ 278.82
-0.12%
$ 8.64 billion $ 74
Apr 11, 10 AM $ 279.14
+0.28%
$ 8.65 billion $ 76
Apr 11, 9 AM $ 277.85
+0.67%
$ 8.61 billion $ 68
Apr 11, 8 AM $ 275.93
+0.02%
$ 8.55 billion $ 55
Apr 11, 7 AM $ 275.78
+0.02%
$ 8.55 billion $ 61
Apr 11, 6 AM $ 275.63
+0.10%
$ 8.54 billion $ 59
Apr 11, 5 AM $ 275.14
+0.30%
$ 8.53 billion $ 60
Apr 11, 4 AM $ 274.27
+0.11%
$ 8.5 billion $ 70
Apr 11, 3 AM $ 273.96
+0.42%
$ 8.49 billion $ 81
Apr 11, 2 AM $ 272.96
+0.08%
$ 8.46 billion $ 88
Apr 11, 1 AM $ 272.88
+0.26%
$ 8.46 billion $ 86
Apr 10, 12 PM $ 271.95
-0.03%
$ 8.43 billion $ 94
Apr 10, 11 AM $ 271.88
+0.07%
$ 8.43 billion $ 95
Apr 10, 10 AM $ 271.53
+0.00%
$ 8.42 billion $ 92
Apr 10, 9 AM $ 271.51
+0.06%
$ 8.42 billion $ 92
Apr 10, 8 AM $ 271.25
+0.03%
$ 8.41 billion $ 96
Apr 10, 7 AM $ 270.81
+0.10%
$ 8.4 billion $ 95
Apr 10, 6 AM $ 270.27
+0.16%
$ 8.38 billion $ 101
Apr 10, 5 AM $ 269.76
+0.51%
$ 8.36 billion $ 102
Apr 10, 4 AM $ 268.84
+0.55%
$ 8.33 billion $ 98
Apr 10, 3 AM $ 267.15
+0.65%
$ 8.28 billion $ 117