FonSionDex Historical Data

FSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 4,143.84
+0.55%
$ 128.46 billion $ 617
Jul 4, 1 PM $ 4,120.97
+0.01%
$ 127.75 billion $ 533
Jul 4, 12 PM $ 4,120.61
+0.00%
$ 127.74 billion $ 548
Jul 4, 11 AM $ 4,120.33
+0.01%
$ 127.73 billion $ 547
Jul 4, 10 AM $ 4,119.57
+0.16%
$ 127.71 billion $ 578
Jul 4, 9 AM $ 4,112.75
+0.03%
$ 127.5 billion $ 532
Jul 4, 8 AM $ 4,111.45
+0.13%
$ 127.45 billion $ 549
Jul 4, 7 AM $ 4,105.2
+0.06%
$ 127.26 billion $ 578
Jul 4, 6 AM $ 4,102.55
+0.05%
$ 127.18 billion $ 621
Jul 4, 5 AM $ 4,100.53
+0.15%
$ 127.12 billion $ 641
Jul 4, 4 AM $ 4,094.14
+0.19%
$ 126.92 billion $ 669
Jul 4, 3 AM $ 4,086.18
+0.12%
$ 126.67 billion $ 696
Jul 4, 2 AM $ 4,080.95
+0.32%
$ 126.51 billion $ 727
Jul 4, 1 AM $ 4,067.92
+0.29%
$ 126.11 billion $ 730
Jul 3, 2 PM $ 4,055.99
+0.00%
$ 125.74 billion $ 732
Jul 3, 1 PM $ 4,055.73
+0.02%
$ 125.73 billion $ 735
Jul 3, 12 PM $ 4,054.01
+0.01%
$ 125.67 billion $ 743
Jul 3, 11 AM $ 4,053.32
+0.04%
$ 125.65 billion $ 804
Jul 3, 10 AM $ 4,051.63
+0.08%
$ 125.6 billion $ 829
Jul 3, 9 AM $ 4,047.85
+0.09%
$ 125.48 billion $ 858
Jul 3, 8 AM $ 4,044.29
+0.23%
$ 125.37 billion $ 849
Jul 3, 7 AM $ 4,035.09
+0.18%
$ 125.09 billion $ 829
Jul 3, 6 AM $ 4,027.55
+0.13%
$ 124.85 billion $ 813
Jul 3, 5 AM $ 4,022.13
+0.26%
$ 124.69 billion $ 866
Jul 3, 4 AM $ 4,011.6
+0.21%
$ 124.36 billion $ 829
Jul 3, 3 AM $ 4,001.46
+0.23%
$ 124.05 billion $ 805
Jul 3, 2 AM $ 3,992.07
+0.24%
$ 123.75 billion $ 837
Jul 3, 1 AM $ 3,982.39
+0.38%
$ 123.45 billion $ 818
Jul 2, 3 PM $ 3,967.12
+0.00%
$ 122.98 billion $ 847
Jul 2, 2 PM $ 3,966.75
+0.01%
$ 122.97 billion $ 844
Jul 2, 1 PM $ 3,964.74
+0.02%
$ 122.91 billion $ 845
Jul 2, 12 PM $ 3,963.6
+0.09%
$ 122.87 billion $ 843
Jul 2, 11 AM $ 3,958.76
+0.25%
$ 122.72 billion $ 779
Jul 2, 10 AM $ 3,948.06
+0.12%
$ 122.39 billion $ 741
Jul 2, 9 AM $ 3,943.24
+0.08%
$ 122.24 billion $ 867
Jul 2, 8 AM $ 3,939.99
+0.15%
$ 122.14 billion $ 926
Jul 2, 7 AM $ 3,934
+0.15%
$ 121.95 billion $ 963
Jul 2, 6 AM $ 3,928.15
+0.29%
$ 121.77 billion $ 1,043
Jul 2, 5 AM $ 3,916.75
+0.15%
$ 121.42 billion $ 1,075
Jul 2, 4 AM $ 3,910.43
+0.14%
$ 121.22 billion $ 1,121
Jul 2, 3 AM $ 3,904.71
+0.37%
$ 121.05 billion $ 1,141
Jul 2, 2 AM $ 3,889.89
+0.19%
$ 120.59 billion $ 1,173
Jul 2, 1 AM $ 3,882.32
+0.46%
$ 120.35 billion $ 1,276
Jul 1, 3 PM $ 3,864.3
+0.00%
$ 119.79 billion $ 1,363
Jul 1, 2 PM $ 3,864.04
+0.05%
$ 119.79 billion $ 1,361
Jul 1, 1 PM $ 3,861.86
+0.01%
$ 119.72 billion $ 1,353
Jul 1, 12 PM $ 3,861.49
+0.02%
$ 119.71 billion $ 1,354
Jul 1, 11 AM $ 3,860.55
+0.07%
$ 119.68 billion $ 1,399
Jul 1, 10 AM $ 3,857.71
+0.40%
$ 119.59 billion $ 1,464
Jul 1, 9 AM $ 3,840.36
+0.32%
$ 119.05 billion $ 1,344