FonSionDex Historical Data

FSD Page 3
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 4,583.49
+0.00%
$ 142.1 billion $ 522
4:20 AM $ 4,583.2
+0.00%
$ 142.1 billion $ 518
4:19 AM $ 4,583.04
+0.00%
$ 142.07 billion $ 518
4:18 AM $ 4,582.65
+0.01%
$ 142.07 billion $ 511
4:17 AM $ 4,582.05
+0.01%
$ 142.07 billion $ 507
3:59 AM $ 4,581.58
+0.00%
$ 142.03 billion $ 513
3:55 AM $ 4,581.44
+0.00%
$ 142.03 billion $ 515
3:54 AM $ 4,581.26
+0.01%
$ 142.02 billion $ 514
3:53 AM $ 4,580.59
+0.00%
$ 142.02 billion $ 515
3:50 AM $ 4,580.44
+0.00%
$ 142.02 billion $ 513
3:47 AM $ 4,580.12
+0.00%
$ 141.98 billion $ 514
3:45 AM $ 4,579.93
+0.00%
$ 141.98 billion $ 512
3:41 AM $ 4,579.39
+0.00%
$ 141.96 billion $ 511
3:40 AM $ 4,579.32
+0.00%
$ 141.96 billion $ 509
3:37 AM $ 4,579.09
+0.00%
$ 141.95 billion $ 514
3:36 AM $ 4,578.98
+0.00%
$ 141.95 billion $ 512
3:35 AM $ 4,578.7
+0.01%
$ 141.95 billion $ 509
3:34 AM $ 4,578.28
+0.00%
$ 141.93 billion $ 507
3:29 AM $ 4,578.08
+0.00%
$ 141.92 billion $ 515
3:27 AM $ 4,577.61
+0.00%
$ 141.92 billion $ 518
3:26 AM $ 4,577.51
+0.00%
$ 141.92 billion $ 518
3:24 AM $ 4,577.43
+0.00%
$ 141.9 billion $ 517
3:23 AM $ 4,577.3
+0.00%
$ 141.9 billion $ 516
3:21 AM $ 4,577.17
+0.00%
$ 141.9 billion $ 523
3:16 AM $ 4,577.11
+0.02%
$ 141.89 billion $ 525
3:14 AM $ 4,575.88
+0.00%
$ 141.85 billion $ 525
3:13 AM $ 4,575.73
+0.00%
$ 141.85 billion $ 525
3:11 AM $ 4,575.61
+0.00%
$ 141.85 billion $ 524
3:10 AM $ 4,575.48
+0.00%
$ 141.85 billion $ 524
3:03 AM $ 4,575.4
+0.00%
$ 141.84 billion $ 538
3:02 AM $ 4,575.26
+0.00%
$ 141.84 billion $ 535
3:01 AM $ 4,574.91
+0.00%
$ 141.84 billion $ 539
3:00 AM $ 4,574.84
+0.00%
$ 141.84 billion $ 543
2:59 AM $ 4,574.78
+0.00%
$ 141.82 billion $ 547
2:58 AM $ 4,574.68
+0.00%
$ 141.82 billion $ 547
2:54 AM $ 4,574.48
+0.00%
$ 141.81 billion $ 569
2:52 AM $ 4,574.41
+0.00%
$ 141.81 billion $ 585
2:50 AM $ 4,574.16
+0.00%
$ 141.81 billion $ 591
2:48 AM $ 4,574.09
+0.01%
$ 141.8 billion $ 596
2:44 AM $ 4,573.45
+0.00%
$ 141.78 billion $ 602
2:43 AM $ 4,572.99
+0.00%
$ 141.78 billion $ 600
2:42 AM $ 4,572.8
+0.00%
$ 141.78 billion $ 598
2:40 AM $ 4,572.51
+0.00%
$ 141.78 billion $ 597
2:39 AM $ 4,572.36
+0.00%
$ 141.74 billion $ 596
2:38 AM $ 4,572.28
+0.01%
$ 141.74 billion $ 592
2:36 AM $ 4,571.8
+0.00%
$ 141.74 billion $ 590
2:35 AM $ 4,571.52
+0.00%
$ 141.74 billion $ 594
2:32 AM $ 4,571.43
+0.00%
$ 141.71 billion $ 593
2:29 AM $ 4,571.15
+0.00%
$ 141.71 billion $ 592
2:22 AM $ 4,571.09
+0.00%
$ 141.7 billion $ 594