FonSionDex Historical Data

FSD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 117.89
+0.05%
$ 3.65 billion $ 12
Mar 11, 3 AM $ 117.87
+0.59%
$ 3.65 billion $ 9
Mar 11, 2 AM $ 116.83
+0.00%
$ 3.62 billion $ 26
Mar 11, 1 AM $ 116.87
+0.00%
$ 3.62 billion $ 26
Mar 10, 11 AM $ 116.78
+0.00%
$ 3.62 billion $ 22
Mar 10, 8 AM $ 116.57
+0.13%
$ 3.61 billion $ 20
Mar 10, 7 AM $ 116.35
+0.09%
$ 3.61 billion $ 17
Mar 10, 4 AM $ 115.94
+0.31%
$ 3.59 billion $ 11
Mar 10, 3 AM $ 115.51
+0.08%
$ 3.58 billion $ 70
Mar 10, 2 AM $ 115.34
+0.08%
$ 3.58 billion $ 69
Mar 10, 1 AM $ 115.16
+0.48%
$ 3.57 billion $ 66
Mar 9, 9 AM $ 114.32
+0.41%
$ 3.54 billion $ 56
Mar 9, 8 AM $ 113.57
+0.34%
$ 3.52 billion $ 47
Mar 9, 7 AM $ 113.13
+0.34%
$ 3.51 billion $ 43
Mar 9, 6 AM $ 112
+1.43%
$ 3.47 billion $ 21
Mar 9, 5 AM $ 110.36
+0.15%
$ 3.42 billion $ 12
Mar 9, 4 AM $ 109.86
+0.15%
$ 3.41 billion $ 6
Mar 9, 3 AM $ 109.54
+0.09%
$ 3.4 billion $ 29
Mar 9, 2 AM $ 109.49
+0.00%
$ 3.39 billion $ 28
Mar 9, 1 AM $ 109.45
+0.00%
$ 3.39 billion $ 27
Mar 8, 7 AM $ 108.9
+0.00%
$ 3.38 billion $ 21
Mar 8, 6 AM $ 108.87
+0.14%
$ 3.37 billion $ 20
Mar 8, 5 AM $ 108.58
+0.33%
$ 3.37 billion $ 17
Mar 8, 4 AM $ 108.15
+0.15%
$ 3.35 billion $ 11
Mar 8, 3 AM $ 107.91
+0.51%
$ 3.35 billion $ 7
Mar 8, 2 AM $ 107.13
+0.00%
$ 3.32 billion $ 23
Mar 8, 1 AM $ 107.08
+0.21%
$ 3.32 billion $ 22
Mar 7, 11 AM $ 106.78
+0.00%
$ 3.31 billion $ 18
Mar 7, 10 AM $ 106.69
+0.00%
$ 3.31 billion $ 17
Mar 7, 7 AM $ 106.62
+0.00%
$ 3.31 billion $ 15
Mar 7, 6 AM $ 106.46
+0.53%
$ 3.3 billion $ 14
Mar 7, 4 AM $ 105.75
+0.00%
$ 3.28 billion $ 5
Mar 7, 2 AM $ 105.51
+0.06%
$ 3.27 billion $ 3
Mar 7, 1 AM $ 105.43
+0.04%
$ 3.27 billion $ 2
Mar 6, 7 AM $ 105.1
+0.18%
$ 3.26 billion $ 21
Mar 6, 6 AM $ 104.88
+0.70%
$ 3.25 billion $ 21
Mar 6, 5 AM $ 104.07
+0.00%
$ 3.23 billion $ 7
Mar 6, 3 AM $ 103.52
+0.24%
$ 3.21 billion $ 3
Mar 6, 2 AM $ 103.18
+0.00%
$ 3.2 billion $ 19
Mar 6, 1 AM $ 103.14
+0.68%
$ 3.2 billion $ 18
Mar 5, 9 AM $ 102.03
+0.34%
$ 3.16 billion $ 6
Mar 5, 7 AM $ 101.42
+0.00%
$ 3.14 billion $ 22
Mar 5, 5 AM $ 101.23
+0.06%
$ 3.14 billion $ 20
Mar 5, 3 AM $ 100.67
+0.00%
$ 3.12 billion $ 89
Mar 5, 2 AM $ 100.56
+0.70%
$ 3.12 billion $ 88
Mar 5, 1 AM $ 99.79
+0.39%
$ 3.09 billion $ 79
Mar 4, 12 PM $ 99.11
+0.62%
$ 3.07 billion $ 72
Mar 4, 8 AM $ 97.78
+0.01%
$ 3.03 billion $ 58
Mar 4, 7 AM $ 97
+0.07%
$ 3.01 billion $ 49
Mar 4, 6 AM $ 96.88
+0.00%
$ 3 billion $ 47