FonSionDex Historical Data

FSD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 54.59
+0.39%
$ 1.69 billion $ 47
Feb 21, 8 AM $ 54.3
+0.74%
$ 1.68 billion $ 41
Feb 21, 7 AM $ 52.86
+3.32%
$ 1.64 billion $ 37
Feb 21, 6 AM $ 51.25
+0.00%
$ 1.59 billion $ 3
Feb 21, 5 AM $ 51.06
+0.03%
$ 1.58 billion $ 2
Feb 20, 7 AM $ 50.37
+0.48%
$ 1.56 billion $ 33
Feb 20, 6 AM $ 48.73
+0.00%
$ 1.51 billion $ 29
Feb 20, 5 AM $ 48.19
+0.03%
$ 1.49 billion $ 12
Feb 19, 7 AM $ 70.39
+0.00%
$ 2.18 billion $ 10
Feb 18, 6 AM $ 46.99
+0.28%
$ 1.46 billion $ 2
Feb 17, 9 AM $ 46.72
+0.26%
$ 1.45 billion $ 11
Feb 17, 7 AM $ 46.49
+0.00%
$ 1.44 billion $ 9
Feb 17, 6 AM $ 46.4
+1.19%
$ 1.44 billion $ 7
Feb 17, 5 AM $ 45.82
+0.00%
$ 1.42 billion $ 1
Feb 16, 8 AM $ 45.49
+0.00%
$ 1.41 billion $ 12
Feb 16, 7 AM $ 45.52
+0.06%
$ 1.41 billion $ 11
Feb 16, 6 AM $ 45.35
-0.12%
$ 1.41 billion $ 10
Feb 16, 5 AM $ 45.37
+1.25%
$ 1.41 billion $ 9
Feb 15, 8 AM $ 44.43
+0.00%
$ 1.38 billion $ 13
Feb 15, 7 AM $ 44.2
+0.67%
$ 1.37 billion $ 11
Feb 15, 6 AM $ 43.89
+0.43%
$ 1.36 billion $ 5
Feb 15, 4 AM $ 43.33
+0.00%
$ 1.34 billion $ 4
Feb 15, 3 AM $ 43.38
+0.01%
$ 1.34 billion $ 3
Feb 14, 9 AM $ 43.09
+0.20%
$ 1.34 billion $ 11
Feb 14, 8 AM $ 42.9
+0.00%
$ 1.33 billion $ 9
Feb 14, 4 AM $ 42.73
+0.18%
$ 1.32 billion $ 7
Feb 14, 3 AM $ 42.51
+0.15%
$ 1.32 billion $ 5
Feb 14, 2 AM $ 42.38
+0.22%
$ 1.31 billion $ 2
Feb 14, 1 AM $ 42.25
+0.00%
$ 1.31 billion $ 1
Feb 13, 7 AM $ 42.18
+0.73%
$ 1.31 billion $ 58
Feb 13, 5 AM $ 41.59
+0.78%
$ 1.29 billion $ 52
Feb 13, 3 AM $ 40.97
+0.00%
$ 1.27 billion $ 35
Feb 13, 1 AM $ 39.93
-0.21%
$ 1.24 billion $ 37
Feb 13, 12 AM $ 39.67
+0.00%
$ 1.23 billion $ 3
Feb 12, 8 AM $ 36.95
+0.00%
$ 1.15 billion $ 11
Feb 12, 7 AM $ 36.89
+0.00%
$ 1.14 billion $ 10
Feb 12, 5 AM $ 36.77
-0.05%
$ 1.14 billion $ 8
Feb 12, 4 AM $ 36.76
+0.98%
$ 1.14 billion $ 5
Feb 12, 3 AM $ 36.38
+0.55%
$ 1.13 billion $ 4
Feb 12, 2 AM $ 36.25
-0.03%
$ 1.12 billion $ 2
Feb 11, 12 PM $ 36.05
+0.65%
$ 1.12 billion $ 12
Feb 11, 11 AM $ 35.69
+0.00%
$ -- $ 9
Feb 11, 9 AM $ 35.71
+0.00%
$ 1.11 billion $ 8
Feb 11, 7 AM $ 35.66
+0.00%
$ 1.11 billion $ 6
Feb 11, 4 AM $ 35.11
-0.48%
$ 1.09 billion $ 4
Feb 11, 1 AM $ 35.18
+0.00%
$ 1.09 billion $ 2
Feb 10, 7 AM $ 34.92
+0.00%
$ 1.08 billion $ 10
Feb 10, 5 AM $ 34.74
+0.00%
$ 1.08 billion $ 8
Feb 10, 2 AM $ 34.52
+0.42%
$ 1.07 billion $ 7
Feb 10, 1 AM $ 34.35
+0.62%
$ 1.06 billion $ 2