FonSionDex Historical Data

FSD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 34.35
+0.62%
$ 1.06 billion $ 2
Feb 9, 12 PM $ 34.03
+1.06%
$ 1.06 billion $ 15
Feb 9, 7 AM $ 33.58
+0.00%
$ 1.04 billion $ 9
Feb 9, 5 AM $ 33.46
+0.00%
$ 1.04 billion $ 8
Feb 9, 4 AM $ 33.38
+0.67%
$ 1.03 billion $ 5
Feb 9, 3 AM $ 33.11
+0.10%
$ 1.03 billion $ 4
Feb 9, 2 AM $ 33.01
+0.17%
$ 1.02 billion $ 10
Feb 8, 3 AM $ 32.51
+0.57%
$ 1.01 billion $ 4
Feb 8, 2 AM $ 32.3
+0.22%
$ 1 billion $ 2
Feb 7, 6 AM $ 32.08
+0.68%
$ 994.46 million $ 7
Feb 7, 3 AM $ 31.66
+0.11%
$ 981.39 million $ 4
Feb 7, 2 AM $ 31.58
+0.43%
$ 979.04 million $ 13
Feb 7, 1 AM $ 31.35
+0.00%
$ 971.76 million $ 12
Feb 6, 6 AM $ 31.14
+0.00%
$ 965.49 million $ 9
Feb 6, 4 AM $ 31.06
+0.60%
$ 962.92 million $ 7
Feb 6, 3 AM $ 30.79
+0.00%
$ 954.55 million $ 4
Feb 6, 2 AM $ 30.66
+0.49%
$ 950.59 million $ 22
Feb 6, 1 AM $ 30.44
+0.00%
$ 943.54 million $ 20
Feb 5, 11 AM $ 30.3
+0.00%
$ 939.28 million $ 17
Feb 5, 10 AM $ 30.13
+1.40%
$ 933.97 million $ 11
Feb 5, 8 AM $ 29.58
+0.43%
$ 916.88 million $ 8
Feb 5, 5 AM $ 29.39
+0.32%
$ 911.09 million $ 5
Feb 5, 3 AM $ 29.12
+0.00%
$ 902.86 million $ 1
Feb 4, 6 AM $ 28.57
+0.41%
$ 885.71 million $ 5
Feb 4, 5 AM $ 28.4
+0.63%
$ 880.44 million $ 3
Feb 4, 4 AM $ 28.19
+0.00%
$ 873.74 million $ 1
Feb 4, 3 AM $ 28.15
+0.00%
$ 872.5 million $ 8
Feb 2, 3 AM $ 26.97
+0.00%
$ 836.06 million $ 1
Feb 1, 8 AM $ 26.66
-0.17%
$ 826.47 million $ 8
Feb 1, 7 AM $ 26.58
+0.00%
$ 824.11 million $ 6
Feb 1, 4 AM $ 26.31
+0.00%
$ 815.7 million $ 3
Feb 1, 3 AM $ 26.31
+0.59%
$ 815.68 million $ 3
Jan 31, 11 AM $ 26.02
+0.00%
$ 806.71 million $ 14
Jan 31, 10 AM $ 25.99
+0.00%
$ 805.62 million $ 11
Jan 31, 6 AM $ 25.73
+0.05%
$ 797.6 million $ 10
Jan 30, 5 AM $ 24.74
+0.53%
$ 767.05 million $ 7
Jan 30, 4 AM $ 24.55
+0.73%
$ 761.15 million $ 6
Jan 29, 3 AM $ 23.77
+0.34%
$ 736.89 million $ 4
Jan 29, 2 AM $ 23.69
+0.20%
$ 734.24 million $ 2
Jan 28, 1 PM $ 23.52
+0.00%
$ 729.25 million $ 5
Jan 28, 3 AM $ 23.23
+0.21%
$ 720.05 million $ 2
Jan 26, 6 AM $ 22.47
+0.51%
$ 696.7 million $ 4
Jan 26, 5 AM $ 22.27
+0.05%
$ 690.49 million $ 4
Jan 26, 4 AM $ 22.16
+0.08%
$ 686.83 million $ 2
Jan 26, 3 AM $ 22.02
-0.27%
$ 682.77 million $ 1
Jan 25, 7 AM $ 21.85
+0.00%
$ 677.33 million $ 9
Jan 25, 4 AM $ 21.77
+0.00%
$ 674.99 million $ 7
Jan 25, 3 AM $ 21.67
-0.12%
$ 671.66 million $ 7
Jan 24, 12 PM $ 21.47
+0.47%
$ 665.51 million $ 4
Jan 24, 7 AM $ 21.34
+0.14%
$ 661.6 million $ 2