FonSionDex Historical Data

FSD Page 34
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 21.47
+0.47%
$ 665.51 million $ 4
Jan 24, 7 AM $ 21.34
+0.14%
$ 661.6 million $ 2
Jan 23, 6 AM $ 21.13
+0.00%
$ 655.07 million $ 6
Jan 23, 3 AM $ 21.05
+1.27%
$ 652.45 million $ 3
Jan 22, 7 AM $ 20.57
+0.00%
$ 637.53 million $ 2
Jan 22, 6 AM $ 20.52
+0.00%
$ 636.23 million $ 2
Jan 21, 3 AM $ 20.33
+0.13%
$ 630.32 million $ 2
Jan 20, 9 AM $ 20.18
+0.00%
$ 625.57 million $ 2
Jan 19, 6 AM $ 19.8
+0.00%
$ 613.89 million $ 1
Jan 15, 8 AM $ 19.5
+0.25%
$ 604.45 million $ 3
Jan 14, 5 PM $ 19.21
+0.32%
$ -- $ 46
Jan 14, 4 PM $ 19.08
+16.52%
$ -- $ 41
Download