FonSionDex Historical Data

FSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 3,828.1
+0.29%
$ 118.67 billion $ 1,356
Jul 1, 7 AM $ 3,816.85
+0.26%
$ 118.32 billion $ 1,297
Jul 1, 6 AM $ 3,806.68
+0.54%
$ 118.01 billion $ 1,260
Jul 1, 5 AM $ 3,786.04
+0.28%
$ 117.37 billion $ 1,182
Jul 1, 4 AM $ 3,775.49
+0.25%
$ 117.04 billion $ 1,246
Jul 1, 3 AM $ 3,766.12
+0.48%
$ 116.75 billion $ 1,226
Jul 1, 2 AM $ 3,747.87
+0.52%
$ 116.18 billion $ 1,206
Jul 1, 1 AM $ 3,728.6
+0.80%
$ 115.59 billion $ 1,202
Jun 30, 2 PM $ 3,698.86
+0.00%
$ 114.66 billion $ 1,166
Jun 30, 1 PM $ 3,698.68
+0.04%
$ 114.66 billion $ 1,164
Jun 30, 12 PM $ 3,696.38
+0.15%
$ 114.59 billion $ 1,174
Jun 30, 11 AM $ 3,690.66
+0.24%
$ 114.41 billion $ 1,223
Jun 30, 10 AM $ 3,681.34
+0.10%
$ 114.12 billion $ 1,167
Jun 30, 9 AM $ 3,677.43
+0.39%
$ 114 billion $ 1,167
Jun 30, 8 AM $ 3,663.18
+0.10%
$ 113.56 billion $ 1,085
Jun 30, 7 AM $ 3,659.51
+0.23%
$ 113.44 billion $ 1,082
Jun 30, 6 AM $ 3,650.98
+0.19%
$ 113.18 billion $ 1,077
Jun 30, 5 AM $ 3,644.02
+0.51%
$ 112.96 billion $ 1,088
Jun 30, 4 AM $ 3,625.4
+0.20%
$ 112.39 billion $ 1,034
Jun 30, 3 AM $ 3,617.8
+0.44%
$ 112.15 billion $ 1,031
Jun 30, 2 AM $ 3,601.81
+0.52%
$ 111.66 billion $ 989
Jun 30, 1 AM $ 3,582.7
+0.66%
$ 111.06 billion $ 932
Jun 29, 3 PM $ 3,558.22
+0.00%
$ 110.3 billion $ 867
Jun 29, 2 PM $ 3,558.04
+0.00%
$ 110.3 billion $ 865
Jun 29, 1 PM $ 3,557.3
+0.06%
$ 110.28 billion $ 862
Jun 29, 12 PM $ 3,554.84
+0.31%
$ 110.2 billion $ 841
Jun 29, 11 AM $ 3,543.87
+0.10%
$ 109.86 billion $ 775
Jun 29, 10 AM $ 3,540.29
+0.13%
$ 109.75 billion $ 814
Jun 29, 9 AM $ 3,535.65
+0.08%
$ 109.61 billion $ 800
Jun 29, 8 AM $ 3,532.54
+0.10%
$ 109.51 billion $ 820
Jun 29, 7 AM $ 3,528.89
+0.21%
$ 109.4 billion $ 839
Jun 29, 6 AM $ 3,521.19
+0.24%
$ 109.16 billion $ 805
Jun 29, 5 AM $ 3,512.73
+0.37%
$ 108.89 billion $ 784
Jun 29, 4 AM $ 3,499.71
+0.17%
$ 108.49 billion $ 758
Jun 29, 3 AM $ 3,493.84
+0.29%
$ 108.31 billion $ 737
Jun 29, 2 AM $ 3,483.5
+0.35%
$ 107.99 billion $ 748
Jun 29, 1 AM $ 3,471.26
+0.50%
$ 107.61 billion $ 731
Jun 28, 3 PM $ 3,453.83
+0.00%
$ 107.07 billion $ 708
Jun 28, 2 PM $ 3,453.77
+0.00%
$ 107.07 billion $ 713
Jun 28, 12 PM $ 3,453.42
+0.09%
$ 107.06 billion $ 738
Jun 28, 11 AM $ 3,450.3
+0.20%
$ 106.96 billion $ 817
Jun 28, 10 AM $ 3,443.3
+0.10%
$ 106.74 billion $ 775
Jun 28, 9 AM $ 3,439.68
+0.14%
$ 106.63 billion $ 766
Jun 28, 8 AM $ 3,434.42
+0.11%
$ 106.47 billion $ 738
Jun 28, 7 AM $ 3,430.51
+0.19%
$ 106.35 billion $ 783
Jun 28, 6 AM $ 3,423.99
+0.16%
$ 106.14 billion $ 789
Jun 28, 5 AM $ 3,418.41
+0.29%
$ 105.97 billion $ 774
Jun 28, 4 AM $ 3,408.42
+0.11%
$ 105.66 billion $ 735
Jun 28, 3 AM $ 3,404.66
+0.35%
$ 105.54 billion $ 823
Jun 28, 2 AM $ 3,392.69
+0.29%
$ 105.17 billion $ 783