FonSionDex Historical Data

FSD Page 4
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 4,570.97
+0.00%
$ 141.7 billion $ 592
2:19 AM $ 4,570.72
+0.00%
$ 141.69 billion $ 596
2:18 AM $ 4,570.32
+0.02%
$ 141.69 billion $ 591
2:16 AM $ 4,569.02
+0.01%
$ 141.69 billion $ 583
2:13 AM $ 4,568.42
+0.00%
$ 141.62 billion $ 595
2:12 AM $ 4,568.15
+0.01%
$ 141.62 billion $ 589
2:11 AM $ 4,567.59
+0.01%
$ 141.62 billion $ 587
2:10 AM $ 4,567.21
+0.02%
$ 141.62 billion $ 580
2:06 AM $ 4,566.38
+0.00%
$ 141.56 billion $ 578
2:05 AM $ 4,565.86
+0.00%
$ 141.56 billion $ 575
2:02 AM $ 4,565.42
+0.00%
$ 141.53 billion $ 591
1:58 AM $ 4,565.18
+0.00%
$ 141.52 billion $ 594
1:56 AM $ 4,565.11
+0.00%
$ 141.52 billion $ 591
1:55 AM $ 4,564.8
+0.00%
$ 141.52 billion $ 594
1:53 AM $ 4,564.64
+0.01%
$ 141.5 billion $ 590
1:51 AM $ 4,564.2
+0.01%
$ 141.5 billion $ 591
1:50 AM $ 4,563.58
+0.01%
$ 141.5 billion $ 594
1:48 AM $ 4,563
+0.02%
$ 141.45 billion $ 587
1:47 AM $ 4,562.16
+0.00%
$ 141.45 billion $ 583
1:46 AM $ 4,561.63
+0.00%
$ 141.45 billion $ 581
1:44 AM $ 4,561.37
+0.00%
$ 141.4 billion $ 580
1:43 AM $ 4,561.3
+0.00%
$ 141.4 billion $ 579
1:42 AM $ 4,561.18
+0.00%
$ 141.4 billion $ 579
1:41 AM $ 4,561.08
+0.00%
$ 141.4 billion $ 577
1:40 AM $ 4,560.84
+0.00%
$ 141.4 billion $ 587
1:39 AM $ 4,560.55
+0.00%
$ 141.38 billion $ 583
1:35 AM $ 4,560.2
+0.00%
$ 141.38 billion $ 582
1:34 AM $ 4,560.05
+0.01%
$ 141.36 billion $ 577
1:33 AM $ 4,559.41
+0.01%
$ 141.36 billion $ 578
1:32 AM $ 4,558.7
+0.00%
$ 141.36 billion $ 575
1:26 AM $ 4,558.39
+0.01%
$ 141.31 billion $ 580
1:25 AM $ 4,557.82
+0.00%
$ 141.31 billion $ 579
1:23 AM $ 4,557.65
+0.01%
$ 141.29 billion $ 576
1:19 AM $ 4,556.93
+0.00%
$ 141.26 billion $ 574
1:18 AM $ 4,556.73
+0.00%
$ 141.26 billion $ 573
1:17 AM $ 4,556.35
+0.02%
$ 141.26 billion $ 570
1:16 AM $ 4,555.42
+0.01%
$ 141.26 billion $ 567
1:14 AM $ 4,555.03
+0.01%
$ 141.21 billion $ 564
1:13 AM $ 4,554.27
+0.02%
$ 141.21 billion $ 560
1:12 AM $ 4,553.35
+0.02%
$ 141.21 billion $ 553
1:11 AM $ 4,552.36
+0.01%
$ 141.21 billion $ 549
1:10 AM $ 4,551.68
+0.04%
$ 141.21 billion $ 541
1:09 AM $ 4,549.94
+0.06%
$ 141.05 billion $ 519
1:08 AM $ 4,546.71
+0.02%
$ 141.05 billion $ 512
1:07 AM $ 4,545.8
+0.00%
$ 141.05 billion $ 513
Download