FonSionDex Historical Data

FSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 3,382.71
+0.41%
$ 104.86 billion $ 793
Jun 27, 2 PM $ 3,368.42
+0.01%
$ 104.42 billion $ 929
Jun 27, 1 PM $ 3,367.99
+0.06%
$ 104.41 billion $ 959
Jun 27, 12 PM $ 3,365.74
+0.40%
$ 104.34 billion $ 951
Jun 27, 11 AM $ 3,352.14
+0.04%
$ 103.92 billion $ 856
Jun 27, 10 AM $ 3,349.4
+0.03%
$ 103.83 billion $ 854
Jun 27, 9 AM $ 3,347.85
+0.05%
$ 103.78 billion $ 883
Jun 27, 8 AM $ 3,345.74
+0.24%
$ 103.72 billion $ 871
Jun 27, 7 AM $ 3,337.73
+0.26%
$ 103.47 billion $ 839
Jun 27, 6 AM $ 3,329.15
+0.09%
$ 103.2 billion $ 927
Jun 27, 5 AM $ 3,325.68
+0.12%
$ 103.1 billion $ 953
Jun 27, 4 AM $ 3,321.68
+0.44%
$ 102.97 billion $ 1,026
Jun 27, 3 AM $ 3,306.58
+0.22%
$ 102.5 billion $ 964
Jun 27, 2 AM $ 3,299.23
+0.33%
$ 102.28 billion $ 962
Jun 27, 1 AM $ 3,288.32
+0.70%
$ 101.94 billion $ 977
Jun 26, 3 PM $ 3,260.77
+0.09%
$ 101.08 billion $ 935
Jun 26, 2 PM $ 3,257.75
+0.09%
$ 100.99 billion $ 911
Jun 26, 1 PM $ 3,254.76
+0.05%
$ 100.9 billion $ 887
Jun 26, 12 PM $ 3,252.7
+0.06%
$ 100.83 billion $ 896
Jun 26, 11 AM $ 3,250.76
+0.11%
$ 100.77 billion $ 882
Jun 26, 10 AM $ 3,247.27
+0.07%
$ 100.67 billion $ 850
Jun 26, 9 AM $ 3,244.91
+0.10%
$ 100.59 billion $ 912
Jun 26, 8 AM $ 3,241.18
+0.12%
$ 100.48 billion $ 907
Jun 26, 7 AM $ 3,236.21
+0.56%
$ 100.32 billion $ 901
Jun 26, 6 AM $ 3,216.65
+0.15%
$ 99.72 billion $ 817
Jun 26, 5 AM $ 3,211.85
+0.40%
$ 99.57 billion $ 827
Jun 26, 4 AM $ 3,196.59
+0.14%
$ 99.09 billion $ 890
Jun 26, 3 AM $ 3,192.09
+0.25%
$ 98.95 billion $ 948
Jun 26, 2 AM $ 3,184.01
+0.39%
$ 98.7 billion $ 945
Jun 26, 1 AM $ 3,171.5
+0.67%
$ 98.32 billion $ 1,030
Jun 25, 3 PM $ 3,149.95
+0.02%
$ 97.65 billion $ 1,004
Jun 25, 2 PM $ 3,149.18
+0.00%
$ 97.62 billion $ 1,017
Jun 25, 1 PM $ 3,149.06
+0.02%
$ 97.62 billion $ 1,028
Jun 25, 12 PM $ 3,146.06
+0.00%
$ 97.53 billion $ 1,013
Jun 25, 10 AM $ 3,145.63
+0.21%
$ 97.51 billion $ 1,052
Jun 25, 9 AM $ 3,137.64
+0.13%
$ 97.27 billion $ 991
Jun 25, 8 AM $ 3,133.55
+0.07%
$ 97.14 billion $ 969
Jun 25, 7 AM $ 3,128.88
+0.30%
$ 97 billion $ 991
Jun 25, 6 AM $ 3,119.34
+0.17%
$ 96.7 billion $ 955
Jun 25, 5 AM $ 3,114.07
+0.33%
$ 96.54 billion $ 957
Jun 25, 4 AM $ 3,103.66
+0.79%
$ 96.21 billion $ 943
Jun 25, 3 AM $ 3,079.24
+0.23%
$ 95.46 billion $ 795
Jun 25, 2 AM $ 3,071.61
+0.74%
$ 95.22 billion $ 796
Jun 25, 1 AM $ 3,048.96
+0.60%
$ 94.52 billion $ 684
Jun 24, 3 PM $ 3,030.11
+0.00%
$ 93.93 billion $ 622
Jun 24, 2 PM $ 3,029.82
+0.05%
$ 93.92 billion $ 622
Jun 24, 1 PM $ 3,027.73
+0.06%
$ 93.86 billion $ 610
Jun 24, 12 PM $ 3,025.69
+0.11%
$ 93.8 billion $ 618
Jun 24, 11 AM $ 3,022.28
+0.05%
$ 93.69 billion $ 591
Jun 24, 10 AM $ 3,020.51
+0.02%
$ 93.64 billion $ 586