FonSionDex Historical Data

FSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 2,743.41
+0.46%
$ 85.05 billion $ 784
Jun 21, 2 AM $ 2,730.8
+0.37%
$ 84.65 billion $ 788
Jun 21, 1 AM $ 2,720.57
+0.62%
$ 84.34 billion $ 797
Jun 20, 1 PM $ 2,702.4
+0.00%
$ 83.77 billion $ 884
Jun 20, 12 PM $ 2,702.27
+0.02%
$ 83.77 billion $ 891
Jun 20, 11 AM $ 2,701.67
+0.01%
$ 83.75 billion $ 907
Jun 20, 10 AM $ 2,701.09
+0.08%
$ 83.73 billion $ 902
Jun 20, 9 AM $ 2,698.9
+0.28%
$ 83.67 billion $ 892
Jun 20, 8 AM $ 2,691.27
+0.16%
$ 83.43 billion $ 886
Jun 20, 7 AM $ 2,686.9
+0.34%
$ 83.29 billion $ 963
Jun 20, 6 AM $ 2,677.61
+0.32%
$ 83.01 billion $ 902
Jun 20, 5 AM $ 2,669.04
+0.28%
$ 82.74 billion $ 870
Jun 20, 4 AM $ 2,661.31
+0.38%
$ 82.5 billion $ 804
Jun 20, 3 AM $ 2,651.11
+0.49%
$ 82.18 billion $ 787
Jun 20, 2 AM $ 2,638.02
+0.41%
$ 81.78 billion $ 765
Jun 20, 1 AM $ 2,627.06
+0.96%
$ 81.44 billion $ 792
Jun 19, 3 PM $ 2,601.81
+0.00%
$ 80.66 billion $ 691
Jun 19, 2 PM $ 2,601.74
+0.12%
$ 80.65 billion $ 692
Jun 19, 1 PM $ 2,598.46
+0.03%
$ 80.55 billion $ 663
Jun 19, 12 PM $ 2,597.67
+0.09%
$ 80.53 billion $ 659
Jun 19, 11 AM $ 2,595.13
+0.01%
$ 80.45 billion $ 663
Jun 19, 10 AM $ 2,594.66
+0.03%
$ 80.43 billion $ 683
Jun 19, 9 AM $ 2,592.38
+0.11%
$ 80.36 billion $ 711
Jun 19, 8 AM $ 2,589.5
+0.61%
$ 80.27 billion $ 700
Jun 19, 7 AM $ 2,573.55
+0.08%
$ 79.78 billion $ 631
Jun 19, 6 AM $ 2,571.5
+0.18%
$ 79.72 billion $ 648
Jun 19, 5 AM $ 2,566.84
+0.11%
$ 79.57 billion $ 669
Jun 19, 4 AM $ 2,563.84
+0.21%
$ 79.48 billion $ 690
Jun 19, 3 AM $ 2,558.33
+0.25%
$ 79.31 billion $ 733
Jun 19, 2 AM $ 2,551.82
+0.70%
$ 79.11 billion $ 769
Jun 19, 1 AM $ 2,533.97
+0.49%
$ 78.55 billion $ 702
Jun 18, 3 PM $ 2,521.45
+0.02%
$ 78.16 billion $ 746
Jun 18, 2 PM $ 2,520.79
+0.00%
$ 78.14 billion $ 743
Jun 18, 12 PM $ 2,520.56
+0.05%
$ 78.14 billion $ 761
Jun 18, 11 AM $ 2,519.27
+0.18%
$ 78.1 billion $ 755
Jun 18, 10 AM $ 2,514.73
+0.00%
$ 77.96 billion $ 722
Jun 18, 9 AM $ 2,514.53
+0.27%
$ 77.95 billion $ 725
Jun 18, 8 AM $ 2,507.57
+0.24%
$ 77.73 billion $ 726
Jun 18, 7 AM $ 2,499.97
+0.17%
$ 77.5 billion $ 702
Jun 18, 6 AM $ 2,495.66
+0.28%
$ 77.37 billion $ 729
Jun 18, 5 AM $ 2,488.5
+0.21%
$ 77.14 billion $ 685
Jun 18, 4 AM $ 2,483.14
+0.44%
$ 76.98 billion $ 697
Jun 18, 3 AM $ 2,471.97
+0.41%
$ 76.63 billion $ 666
Jun 18, 2 AM $ 2,461.81
+0.41%
$ 76.32 billion $ 657
Jun 18, 1 AM $ 2,451.24
+0.69%
$ 75.99 billion $ 687
Jun 17, 4 PM $ 2,434.32
+0.00%
$ -- $ 734
Jun 17, 3 PM $ 2,434.2
+0.00%
$ 75.46 billion $ 735
Jun 17, 2 PM $ 2,434.04
+0.01%
$ 75.46 billion $ 734
Jun 17, 1 PM $ 2,433.82
+0.08%
$ 75.45 billion $ 734
Jun 17, 12 PM $ 2,431.37
+0.01%
$ 75.37 billion $ 738