FonSionDex Historical Data

FSD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 2,431.05
+0.02%
$ 75.36 billion $ 772
Jun 17, 10 AM $ 2,430.61
+0.03%
$ 75.35 billion $ 781
Jun 17, 9 AM $ 2,427.8
+0.20%
$ 75.26 billion $ 787
Jun 17, 8 AM $ 2,422.79
+0.19%
$ 75.11 billion $ 812
Jun 17, 7 AM $ 2,418.21
+0.31%
$ 74.96 billion $ 818
Jun 17, 6 AM $ 2,410.54
+0.08%
$ 74.73 billion $ 857
Jun 17, 5 AM $ 2,408.57
+0.27%
$ 74.67 billion $ 935
Jun 17, 4 AM $ 2,401.88
+0.31%
$ 74.46 billion $ 1,063
Jun 17, 3 AM $ 2,394.13
+0.38%
$ 74.22 billion $ 1,203
Jun 17, 2 AM $ 2,385.09
+0.59%
$ 73.94 billion $ 1,125
Jun 17, 1 AM $ 2,371.03
+0.73%
$ 73.5 billion $ 1,003
Jun 16, 3 PM $ 2,357.83
+0.01%
$ 73.09 billion $ 812
Jun 16, 2 PM $ 2,357.63
+0.00%
$ 73.09 billion $ 810
Jun 16, 1 PM $ 2,357.53
+0.12%
$ 73.08 billion $ 810
Jun 16, 12 PM $ 2,354.42
+0.06%
$ 72.99 billion $ 783
Jun 16, 11 AM $ 2,352.6
+0.15%
$ 72.93 billion $ 767
Jun 16, 10 AM $ 2,348.81
+0.12%
$ 72.81 billion $ 739
Jun 16, 9 AM $ 2,345.87
+0.18%
$ 72.72 billion $ 746
Jun 16, 8 AM $ 2,340.89
+0.40%
$ 72.57 billion $ 722
Jun 16, 7 AM $ 2,331.43
+0.25%
$ 72.27 billion $ 704
Jun 16, 6 AM $ 2,325.53
+0.66%
$ 72.09 billion $ 717
Jun 16, 5 AM $ 2,310.11
+0.96%
$ 71.61 billion $ 667
Jun 16, 4 AM $ 2,287.87
+1.07%
$ 70.92 billion $ 580
Jun 15, 10 AM $ 2,263.5
+0.15%
$ 70.17 billion $ 948
Jun 15, 9 AM $ 2,260.11
+0.13%
$ 70.06 billion $ 936
Jun 15, 8 AM $ 2,256.97
+0.18%
$ 69.97 billion $ 934
Jun 15, 7 AM $ 2,252.75
+0.41%
$ 69.84 billion $ 939
Jun 15, 6 AM $ 2,243.34
+0.47%
$ 69.54 billion $ 912
Jun 15, 5 AM $ 2,232.72
+0.55%
$ 69.21 billion $ 865
Jun 15, 4 AM $ 2,220.31
+0.27%
$ 68.83 billion $ 824
Jun 15, 3 AM $ 2,213.89
+0.99%
$ 68.63 billion $ 820
Jun 15, 2 AM $ 2,192.06
+0.75%
$ 67.95 billion $ 753
Jun 15, 1 AM $ 2,175.63
+0.82%
$ 67.44 billion $ 688
Jun 14, 3 PM $ 2,157.84
+0.02%
$ 66.89 billion $ 672
Jun 14, 2 PM $ 2,157.34
+0.00%
$ 66.88 billion $ 672
Jun 14, 1 PM $ 2,157.27
+0.02%
$ 66.88 billion $ 673
Jun 14, 12 PM $ 2,156.88
+0.09%
$ 66.86 billion $ 684
Jun 14, 11 AM $ 2,154.81
+0.01%
$ 66.8 billion $ 673
Jun 14, 10 AM $ 2,153.97
+0.12%
$ 66.77 billion $ 671
Jun 14, 9 AM $ 2,150.86
+0.06%
$ 66.68 billion $ 662
Jun 14, 8 AM $ 2,149.34
+0.27%
$ 66.63 billion $ 665
Jun 14, 7 AM $ 2,143.42
+0.30%
$ 66.45 billion $ 654
Jun 14, 6 AM $ 2,136.96
+0.19%
$ 66.25 billion $ 681
Jun 14, 5 AM $ 2,132.88
+0.36%
$ 66.12 billion $ 697
Jun 14, 4 AM $ 2,125.2
+0.23%
$ 65.88 billion $ 677
Jun 14, 3 AM $ 2,120.26
+0.71%
$ 65.73 billion $ 681
Jun 14, 2 AM $ 2,105.23
+0.42%
$ 65.26 billion $ 624
Jun 14, 1 AM $ 2,096.35
+0.77%
$ 64.99 billion $ 730
Jun 13, 3 PM $ 2,080.14
+0.00%
$ 64.48 billion $ 885
Jun 13, 2 PM $ 2,080.08
+0.01%
$ 64.48 billion $ 887