FonSionDex Historical Data

FSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 2,079.51
+0.07%
$ 64.46 billion $ 897
Jun 13, 12 PM $ 2,077.75
+0.01%
$ 64.41 billion $ 902
Jun 13, 11 AM $ 2,077.42
+0.03%
$ 64.4 billion $ 903
Jun 13, 10 AM $ 2,076.65
+0.03%
$ 64.38 billion $ 912
Jun 13, 9 AM $ 2,075.73
+0.14%
$ 64.35 billion $ 923
Jun 13, 8 AM $ 2,072.7
+0.22%
$ 64.25 billion $ 950
Jun 13, 7 AM $ 2,068.03
+0.41%
$ 64.11 billion $ 927
Jun 13, 6 AM $ 2,059.08
+0.32%
$ 63.83 billion $ 894
Jun 13, 5 AM $ 2,052.38
+0.23%
$ 63.62 billion $ 974
Jun 13, 4 AM $ 2,047.48
+0.32%
$ 63.47 billion $ 976
Jun 13, 3 AM $ 2,040.73
+0.35%
$ 63.26 billion $ 986
Jun 13, 2 AM $ 2,033.6
+1.04%
$ 63.04 billion $ 1,043
Jun 13, 1 AM $ 2,012.49
+1.70%
$ 62.39 billion $ 1,081
Jun 12, 3 PM $ 1,978.66
+0.00%
$ 61.34 billion $ 978
Jun 12, 2 PM $ 1,978.52
+0.03%
$ 61.33 billion $ 978
Jun 12, 1 PM $ 1,977.74
+0.17%
$ 61.31 billion $ 981
Jun 12, 12 PM $ 1,974.02
+0.01%
$ 61.19 billion $ 957
Jun 12, 11 AM $ 1,973.78
+0.09%
$ 61.19 billion $ 974
Jun 12, 10 AM $ 1,971.69
+0.08%
$ 61.12 billion $ 961
Jun 12, 9 AM $ 1,969.53
+0.27%
$ 61.06 billion $ 974
Jun 12, 8 AM $ 1,963.85
+0.09%
$ 60.88 billion $ 961
Jun 12, 7 AM $ 1,961.75
+0.27%
$ 60.81 billion $ 990
Jun 12, 6 AM $ 1,956.4
+0.81%
$ 60.65 billion $ 1,024
Jun 12, 5 AM $ 1,940.25
+0.23%
$ 60.15 billion $ 942
Jun 12, 4 AM $ 1,935.69
+0.24%
$ 60.01 billion $ 970
Jun 12, 3 AM $ 1,930.84
+0.82%
$ 59.86 billion $ 989
Jun 12, 2 AM $ 1,915.01
+1.36%
$ 59.37 billion $ 933
Jun 12, 1 AM $ 1,889.15
+1.18%
$ 58.56 billion $ 813
Jun 11, 3 PM $ 1,866.94
+0.00%
$ 57.88 billion $ 733
Jun 11, 2 PM $ 1,865.85
+0.00%
$ 57.84 billion $ 728
Jun 11, 1 PM $ 1,865.52
+0.03%
$ 57.83 billion $ 732
Jun 11, 12 PM $ 1,864.8
+0.11%
$ 57.81 billion $ 753
Jun 11, 11 AM $ 1,862.66
+0.01%
$ 57.74 billion $ 748
Jun 11, 10 AM $ 1,862.08
+0.16%
$ 57.72 billion $ 757
Jun 11, 9 AM $ 1,858.94
+0.24%
$ 57.63 billion $ 741
Jun 11, 8 AM $ 1,854.47
+0.30%
$ 57.49 billion $ 773
Jun 11, 7 AM $ 1,848.77
+0.41%
$ 57.31 billion $ 791
Jun 11, 6 AM $ 1,840.96
+0.44%
$ 57.07 billion $ 770
Jun 11, 5 AM $ 1,832.4
+0.39%
$ 56.8 billion $ 741
Jun 11, 4 AM $ 1,825.13
+0.36%
$ 56.58 billion $ 766
Jun 11, 3 AM $ 1,818.56
+0.58%
$ 56.38 billion $ 753
Jun 11, 2 AM $ 1,808.09
+0.63%
$ 56.05 billion $ 812
Jun 11, 1 AM $ 1,796.56
+0.71%
$ 55.69 billion $ 842
Jun 10, 2 PM $ 1,783.22
+0.02%
$ 55.28 billion $ 901
Jun 10, 1 PM $ 1,782.52
+0.03%
$ 55.26 billion $ 901
Jun 10, 12 PM $ 1,781.89
+0.20%
$ 55.24 billion $ 911
Jun 10, 11 AM $ 1,777.89
+0.10%
$ 55.11 billion $ 906
Jun 10, 10 AM $ 1,775.81
+0.06%
$ 55.05 billion $ 935
Jun 10, 9 AM $ 1,774.74
+0.46%
$ 55.02 billion $ 942
Jun 10, 8 AM $ 1,766.6
+0.43%
$ 54.76 billion $ 960