FonSionDex Historical Data

FSD
Download
Date Close Price change Market cap Trading volume
Today $ 425.94
+0.00%
$ 13.2 billion $ 159
Apr 20, 2026 $ 415.51
+3.73%
$ -- $ 167
Apr 19, 2026 $ 401.52
+5.46%
$ -- $ 214
Apr 18, 2026 $ 379.65
+3.59%
$ -- $ 141
Apr 17, 2026 $ 366.56
+5.12%
$ -- $ 196
Apr 16, 2026 $ 346.82
+5.21%
$ -- $ 177
Apr 15, 2026 $ 329.73
+4.82%
$ -- $ 151
Apr 14, 2026 $ 314.56
+3.99%
$ -- $ 129
Apr 13, 2026 $ 301.45
+2.55%
$ -- $ 85
Apr 12, 2026 $ 293.62
+5.12%
$ -- $ 146
Apr 11, 2026 $ 279.39
+2.65%
$ -- $ 76
Apr 10, 2026 $ 271.95
+2.80%
$ -- $ 94
Apr 9, 2026 $ 263.87
+3.94%
$ -- $ 115
Apr 8, 2026 $ 252.92
+2.74%
$ -- $ 75
Apr 7, 2026 $ 246.34
+3.55%
$ -- $ 94
Apr 6, 2026 $ 237.31
+3.71%
$ -- $ 94
Apr 5, 2026 $ 228.18
+3.92%
$ -- $ 94
Apr 4, 2026 $ 219.84
+4.40%
$ -- $ 103
Apr 3, 2026 $ 209.79
+2.65%
$ -- $ 60
Apr 2, 2026 $ 204.12
+2.86%
$ -- $ 66
Apr 1, 2026 $ 198.56
+2.05%
$ -- $ 45
Mar 31, 2026 $ 194.41
+2.36%
$ -- $ 55
Mar 30, 2026 $ 189.7
+1.69%
$ -- $ 31
Mar 29, 2026 $ 186.62
+2.58%
$ -- $ 57
Mar 28, 2026 $ 181.49
+4.41%
$ -- $ 83
Mar 27, 2026 $ 174.01
+2.43%
$ -- $ 49
Mar 26, 2026 $ 169.93
+3.38%
$ -- $ 101
Mar 25, 2026 $ 163.85
+1.31%
$ -- $ 27
Mar 24, 2026 $ 161.68
+1.66%
$ -- $ 29
Mar 23, 2026 $ 158.38
+1.63%
$ -- $ 35
Mar 22, 2026 $ 155.42
+2.27%
$ -- $ 41
Mar 21, 2026 $ 151.74
+3.03%
$ -- $ 51
Mar 20, 2026 $ 147.31
+4.80%
$ -- $ 80
Mar 19, 2026 $ 140.17
+3.01%
$ -- $ 49
Mar 18, 2026 $ 135.95
+1.70%
$ -- $ 23
Mar 17, 2026 $ 133.82
+2.11%
$ -- $ 34
Mar 16, 2026 $ 130.69
+2.59%
$ -- $ 34
Mar 15, 2026 $ 127.34
+2.24%
$ -- $ 34
Mar 14, 2026 $ 124.19
+0.97%
$ -- $ 15
Mar 13, 2026 $ 122.75
+1.34%
$ -- $ 20
Mar 12, 2026 $ 121.12
+1.34%
$ -- $ 2
Mar 11, 2026 $ 119.35
+2.12%
$ -- $ 26
Mar 10, 2026 $ 116.78
+1.90%
$ -- $ 22
Mar 9, 2026 $ 114.32
+4.46%
$ -- $ 56
Mar 8, 2026 $ 108.9
+1.92%
$ -- $ 21
Mar 7, 2026 $ 106.78
+1.32%
$ -- $ 18
Mar 6, 2026 $ 105.1
+2.60%
$ -- $ 21
Mar 5, 2026 $ 102.03
+2.64%
$ -- $ 6
Mar 4, 2026 $ 99.11
+6.71%
$ -- $ 72
Mar 3, 2026 $ 92.36
+3.25%
$ -- $ 66
Download