FonSionDex Historical Data

FSD
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 426.2
+0.00%
$ 13.21 billion $ 154
11:39 AM $ 426.1
+0.00%
$ 13.21 billion $ 154
11:28 AM $ 426.08
-0.10%
$ 13.21 billion $ 154
10:42 AM $ 430.33
+0.00%
$ 13.34 billion $ 137
10:34 AM $ 427.47
+0.00%
$ 13.25 billion $ 142
9:10 AM $ 428.23
+0.00%
$ 13.24 billion $ 148
9:08 AM $ 427.09
+0.00%
$ 13.24 billion $ 148
8:48 AM $ 427.14
+0.00%
$ 13.24 billion $ 153
8:23 AM $ 426.96
+0.00%
$ 13.24 billion $ 155
8:21 AM $ 427.33
+0.00%
$ 13.24 billion $ 154
8:06 AM $ 427.33
+0.00%
$ 13.25 billion $ 154
8:02 AM $ 427.05
+0.00%
$ 13.24 billion $ 156
8:01 AM $ 426.97
+0.06%
$ 13.24 billion $ 156
7:59 AM $ 426.58
+0.00%
$ 13.22 billion $ 156
7:58 AM $ 426.41
+0.00%
$ 13.22 billion $ 156
7:57 AM $ 426.35
+0.00%
$ 13.22 billion $ 154
7:56 AM $ 426.32
+0.00%
$ 13.22 billion $ 154
7:52 AM $ 426.07
+0.00%
$ 13.21 billion $ 153
7:38 AM $ 426.01
-0.08%
$ 13.21 billion $ 151
7:23 AM $ 425.38
+0.00%
$ 13.19 billion $ 153
6:32 AM $ 425.94
+0.00%
$ 13.2 billion $ 159
6:23 AM $ 425.89
+0.00%
$ 13.2 billion $ 156
6:22 AM $ 425.65
+0.10%
$ 13.2 billion $ 156
5:59 AM $ 425.5
+0.00%
$ 13.19 billion $ 161
5:17 AM $ 425.12
+0.00%
$ 13.18 billion $ 163
5:12 AM $ 425.01
+0.01%
$ 13.18 billion $ 159
5:03 AM $ 425.12
+0.00%
$ 13.18 billion $ 163
4:43 AM $ 424.97
+0.00%
$ 13.17 billion $ 166
4:40 AM $ 424.9
+0.04%
$ 13.17 billion $ 169
4:36 AM $ 424.82
+0.00%
$ 13.17 billion $ 169
4:21 AM $ 424.79
-0.06%
$ 13.17 billion $ 167
4:19 AM $ 424.97
+0.15%
$ 13.17 billion $ 166
3:45 AM $ 424.77
+0.00%
$ 13.17 billion $ 171
3:23 AM $ 424.69
+0.00%
$ 13.17 billion $ 182
3:22 AM $ 424.43
+0.00%
$ 13.17 billion $ 182
3:20 AM $ 424.38
-0.02%
$ 13.17 billion $ 180
3:14 AM $ 424.31
+0.04%
$ 13.15 billion $ 178
3:11 AM $ 424.19
+0.00%
$ 13.15 billion $ 177
3:08 AM $ 424.08
-0.01%
$ 13.15 billion $ 175
3:05 AM $ 423.7
+0.00%
$ 13.15 billion $ 174
3:01 AM $ 422.63
+0.42%
$ 13.1 billion $ 146
3:00 AM $ 420.35
+0.14%
$ 13.1 billion $ 146
2:45 AM $ 419.63
+0.02%
$ 13 billion $ 156
2:42 AM $ 419.35
-0.11%
$ 13 billion $ 151
2:23 AM $ 419.69
+0.00%
$ 13.01 billion $ 154
2:22 AM $ 419.53
+0.00%
$ 13.01 billion $ 153
2:21 AM $ 419.44
+0.04%
$ 13.01 billion $ 145
2:20 AM $ 418.71
+0.00%
$ 13.01 billion $ 145
2:19 AM $ 418.41
+0.00%
$ 12.97 billion $ 144
2:17 AM $ 418.51
+0.00%
$ 12.97 billion $ 143
Download