FLEX Historical Data

FLEX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 1.06
-16.91%
$ 65.09 million $ 785,081
Apr 20, 2023 $ 1.27
-12.23%
$ 78.22 million $ 990,871
Apr 19, 2023 $ 1.45
-5.88%
$ 89.11 million $ 889,784
Apr 18, 2023 $ 1.54
-2.50%
$ 94.71 million $ 774,656
Apr 17, 2023 $ 1.58
-12.66%
$ 97.14 million $ 1.12 million
Apr 16, 2023 $ 1.81
-1.75%
$ 111.23 million $ 817,763
Apr 15, 2023 $ 1.84
-2.91%
$ 113.2 million $ 870,342
Apr 14, 2023 $ 1.9
-1.06%
$ 116.52 million $ 1.18 million
Apr 13, 2023 $ 1.92
+0.16%
$ 117.77 million $ 1.04 million
Apr 12, 2023 $ 1.91
-0.03%
$ 117.59 million $ 781,581
Apr 11, 2023 $ 1.91
+18.22%
$ 117.62 million $ 809,349
Apr 10, 2023 $ 1.62
+2.44%
$ 99.49 million $ 815,543
Apr 9, 2023 $ 1.58
+0.08%
$ 97.12 million $ 1.41 million
Apr 8, 2023 $ 1.58
-2.02%
$ 97.04 million $ 757,591
Apr 7, 2023 $ 1.61
-10.37%
$ 99.04 million $ 1.25 million
Apr 6, 2023 $ 1.8
+0.73%
$ 110.5 million $ 545,312
Apr 5, 2023 $ 1.78
-29.27%
$ 109.53 million $ 1.14 million
Apr 4, 2023 $ 2.52
+8.36%
$ 154.86 million $ 1.97 million
Apr 3, 2023 $ 2.33
+16.31%
$ 142.92 million $ 1.26 million
Apr 2, 2023 $ 2
-22.25%
$ 122.87 million $ 1.91 million
Apr 1, 2023 $ 2.57
-6.27%
$ 158.04 million $ 276,023
Mar 31, 2023 $ 2.74
-4.10%
$ 168.47 million $ 722,552
Mar 30, 2023 $ 2.86
+0.68%
$ 175.86 million $ 1.01 million
Mar 29, 2023 $ 2.84
+5.10%
$ 174.58 million $ 3.76 million
Mar 28, 2023 $ 2.7
-3.98%
$ 165.8 million $ 1.14 million
Mar 27, 2023 $ 2.81
+9.00%
$ 172.85 million $ 5.45 million
Mar 26, 2023 $ 2.58
+28.64%
$ 158.49 million $ 1.34 million
Mar 25, 2023 $ 2.01
+4.19%
$ 123.21 million $ 402,988
Mar 24, 2023 $ 1.92
-0.61%
$ 118.26 million $ 145,034
Mar 23, 2023 $ 1.94
+4.07%
$ 118.97 million $ 423,236
Mar 22, 2023 $ 1.86
+0.69%
$ 114.36 million $ 469,265
Mar 21, 2023 $ 1.85
+7.92%
$ 113.58 million $ 468,895
Mar 20, 2023 $ 1.71
-1.75%
$ 105.25 million $ 142,143
Mar 19, 2023 $ 1.74
-0.97%
$ 107.14 million $ 155,787
Mar 18, 2023 $ 1.76
+5.95%
$ 108.2 million $ 177,774
Mar 17, 2023 $ 1.66
+6.99%
$ 102.12 million $ 247,137
Mar 16, 2023 $ 1.6
-9.84%
$ 98.23 million $ 169,649
Mar 15, 2023 $ 1.77
-6.22%
$ 108.91 million $ 92,998
Mar 14, 2023 $ 1.89
+7.85%
$ 116.13 million $ 79,988
Mar 13, 2023 $ 1.75
+3.02%
$ 107.77 million $ 92,318
Mar 12, 2023 $ 1.7
+14.54%
$ 104.64 million $ 54,646
Mar 11, 2023 $ 1.49
-7.38%
$ 91.47 million $ 116,546
Mar 10, 2023 $ 1.61
+2.50%
$ 98.77 million $ 140,407
Mar 9, 2023 $ 1.59
+9.78%
$ 97.74 million $ 166,818
Download