FLEX Historical Data

FLEX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 2.18
-11.11%
$ 133.82 million $ 1.18 million
Jun 9, 2023 $ 2.45
-5.75%
$ 150.52 million $ 2,170
Jun 8, 2023 $ 2.6
+19.99%
$ 159.86 million $ 1.26 million
Jun 7, 2023 $ 2.17
+22.92%
$ 133.21 million $ 1.07 million
Jun 6, 2023 $ 1.77
+30.89%
$ 108.44 million $ 634,792
Jun 5, 2023 $ 1.34
+16.85%
$ 82.52 million $ 659,924
Jun 4, 2023 $ 1.16
+3.17%
$ 71.23 million $ 579,020
Jun 3, 2023 $ 1.12
+3.94%
$ 68.91 million $ 517,088
Jun 2, 2023 $ 1.08
+0.67%
$ 66.33 million $ 585,445
Jun 1, 2023 $ 1.07
+3.12%
$ 65.8 million $ 458,625
May 31, 2023 $ 1.04
+2.46%
$ 64.04 million $ 515,588
May 30, 2023 $ 1.02
+6.20%
$ 62.47 million $ 472,268
May 29, 2023 $ 0.958
-0.62%
$ 58.83 million $ 474,211
May 28, 2023 $ 0.962
-2.43%
$ 59.11 million $ 396,590
May 27, 2023 $ 0.988
+9.43%
$ 60.7 million $ 466,519
May 26, 2023 $ 0.906
+18.39%
$ 55.68 million $ 336,200
May 25, 2023 $ 0.765
-0.92%
$ 47.01 million $ 694,173
May 24, 2023 $ 0.773
-2.56%
$ 47.49 million $ 360,278
May 23, 2023 $ 0.794
-7.11%
$ 48.81 million $ 379,204
May 22, 2023 $ 0.856
-4.92%
$ 52.59 million $ 385,729
May 21, 2023 $ 0.9
+1.57%
$ 55.31 million $ 434,110
May 20, 2023 $ 0.886
-1.08%
$ 54.45 million $ 454,905
May 19, 2023 $ 0.895
+3.05%
$ 55.02 million $ 412,391
May 18, 2023 $ 0.869
-1.24%
$ 53.4 million $ 409,496
May 17, 2023 $ 0.881
+2.16%
$ 54.1 million $ 375,977
May 16, 2023 $ 0.863
+10.49%
$ 53.05 million $ 379,581
May 15, 2023 $ 0.783
+6.65%
$ 48.12 million $ 316,175
May 14, 2023 $ 0.735
-2.21%
$ 45.17 million $ 311,837
May 13, 2023 $ 0.75
+5.29%
$ 46.09 million $ 318,547
May 12, 2023 $ 0.711
-5.52%
$ 43.7 million $ 610,543
May 11, 2023 $ 0.753
+7.40%
$ 46.29 million $ 409,554
May 10, 2023 $ 0.701
-7.38%
$ 43.09 million $ 551
May 9, 2023 $ 0.757
-3.72%
$ 46.52 million $ 389,368
May 8, 2023 $ 0.787
+2.21%
$ 48.33 million $ 304,993
May 7, 2023 $ 0.769
+17.66%
$ 47.27 million $ 328,359
May 6, 2023 $ 0.702
-5.18%
$ 43.11 million $ 2,505
May 5, 2023 $ 0.739
-5.67%
$ 45.39 million $ 363,133
May 4, 2023 $ 0.787
-8.17%
$ 48.34 million $ 368,246
May 3, 2023 $ 0.857
-4.88%
$ 52.65 million $ 185,362
May 2, 2023 $ 0.901
-7.26%
$ 55.38 million $ 446,417
May 1, 2023 $ 0.972
-55.18%
$ 59.71 million $ 581,119
Apr 30, 2023 $ 2.16
-0.48%
$ 132.75 million $ 291,367
Apr 29, 2023 $ 2.16
+0.60%
$ 132.99 million $ 298,133
Apr 28, 2023 $ 2.15
+0.35%
$ 132.14 million $ 297,439
Apr 27, 2023 $ 2.14
-0.43%
$ 131.77 million $ 314,245
Apr 26, 2023 $ 2.15
+99.62%
$ 131.9 million $ 303,903
Apr 25, 2023 $ 1.08
+1.37%
$ 66.09 million $ 454,594
Apr 24, 2023 $ 1.06
-0.89%
$ 65.2 million $ 519,148
Apr 23, 2023 $ 1.07
-1.41%
$ 65.78 million $ 559,821
Apr 22, 2023 $ 1.09
+2.46%
$ 66.72 million $ 613,373