FLEX Historical Data

FLEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 5.44
-13.87%
$ 458.59 million $ 251,055
Aug 14 $ 2.61
+0.81%
$ 547.75 million $ 7.1 million
Aug 7 $ 2.59
+0.18%
$ 223.8 million $ 7.07 million
Jul 31 $ 2.58
-0.22%
$ 223.77 million $ 8.25 million
Jul 24 $ 2.59
-39.78%
$ 224.22 million $ 3.05 million
Jul 17 $ 4.27
+15.59%
$ 320.02 million $ 1.99 million
Jul 10 $ 3.7
+42.75%
$ 276.87 million $ 7.37 million
Jul 3 $ 2.59
+0.08%
$ 193.96 million $ 8.26 million
Jun 26 $ 2.59
-0.12%
$ 193.8 million $ 8.25 million
Jun 19 $ 2.62
+1.05%
$ 194.01 million $ 8.35 million
Jun 12 $ 2.59
+12.90%
$ 188.08 million $ 7.15 million
Jun 5 $ 2.18
+89.50%
$ 140.81 million $ 4.81 million
May 29 $ 1.16
+20.31%
$ 71.23 million $ 3.6 million
May 22 $ 0.988
+9.75%
$ 59.11 million $ 2.62 million
May 15 $ 0.886
+20.65%
$ 55.31 million $ 2.35 million
May 8 $ 0.75
-2.53%
$ 45.17 million $ 2.03 million
May 1 $ 0.769
-64.52%
$ 47.27 million $ 2.28 million
Apr 24 $ 2.16
+102.17%
$ 132.75 million $ 2.19 million
Apr 17 $ 1.09
-40.01%
$ 65.78 million $ 5.17 million
Apr 10 $ 1.84
+16.55%
$ 111.23 million $ 5.5 million
Apr 3 $ 1.58
-20.96%
$ 97.12 million $ 8.34 million
Mar 27 $ 2
-22.52%
$ 122.87 million $ 14.28 million
Mar 20 $ 2.01
+15.02%
$ 158.49 million $ 2.05 million
Mar 13 $ 1.76
+3.43%
$ 107.14 million $ 859,864
Mar 6 $ 1.49
+2.74%
$ 104.64 million $ 423,772
Download