FLEX Historical Data

FLEX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 1.87
-0.57%
$ 162.27 million $ 134,436
Feb 14, 2024 $ 1.88
-0.21%
$ 162.48 million $ 131,929
Feb 13, 2024 $ 1.88
-0.30%
$ 163.02 million $ 133,840
Feb 12, 2024 $ 1.88
+0.48%
$ 162.98 million $ 130,972
Feb 11, 2024 $ 1.87
-0.37%
$ 162.24 million $ 138,165
Feb 10, 2024 $ 1.88
+0.02%
$ 162.49 million $ 127,824
Feb 9, 2024 $ 1.87
-0.08%
$ 162.22 million $ 139,879
Feb 8, 2024 $ 1.88
+0.25%
$ 162.68 million $ 131,519
Feb 7, 2024 $ 1.88
-0.05%
$ 162.44 million $ 129,567
Feb 6, 2024 $ 1.87
-3.79%
$ 162.26 million $ 136,850
Feb 5, 2024 $ 1.96
-0.05%
$ 169.81 million $ 142,386
Feb 4, 2024 $ 1.96
+5.04%
$ 170.02 million $ 139,575
Feb 3, 2024 $ 1.87
+0.31%
$ 162.02 million $ 130,622
Feb 2, 2024 $ 1.87
-0.09%
$ 161.75 million $ 160,663
Feb 1, 2024 $ 1.88
+0.39%
$ 162.78 million $ 183,739
Jan 31, 2024 $ 1.87
-0.36%
$ 162.04 million $ 175,198
Jan 30, 2024 $ 1.88
-48.62%
$ 162.78 million $ 168,483
Jan 29, 2024 $ 3.68
+0.36%
$ 318.27 million $ 174,196
Jan 28, 2024 $ 3.65
-0.01%
$ 315.96 million $ 186,253
Jan 27, 2024 $ 3.66
+7.22%
$ 316.39 million $ 171,825
Jan 26, 2024 $ 3.41
+0.75%
$ 294.98 million $ 176,681
Jan 25, 2024 $ 3.41
+0.71%
$ 295.01 million $ 181,625
Jan 24, 2024 $ 3.38
-0.29%
$ 292.49 million $ 182,663
Jan 23, 2024 $ 3.39
+0.13%
$ 293.05 million $ 174,684
Jan 22, 2024 $ 3.39
+0.33%
$ 293.77 million $ 175,669
Jan 21, 2024 $ 3.38
+0.05%
$ 292.55 million $ 173,378
Jan 20, 2024 $ 3.39
-0.35%
$ 293.74 million $ 174,031
Jan 19, 2024 $ 3.41
+0.54%
$ 295.23 million $ 176,076
Jan 18, 2024 $ 3.41
+0.33%
$ 295.21 million $ 178,814
Jan 17, 2024 $ 3.38
-0.73%
$ 292.76 million $ 177,201
Jan 16, 2024 $ 3.41
+0.27%
$ 295.08 million $ 174,394
Jan 15, 2024 $ 3.38
+0.06%
$ 292.56 million $ 169,782
Jan 14, 2024 $ 3.36
-8.01%
$ 290.62 million $ 172,972
Jan 13, 2024 $ 3.64
-1.61%
$ 314.71 million $ 180,847
Jan 12, 2024 $ 3.69
+0.23%
$ 319.18 million $ 181,455
Jan 11, 2024 $ 3.68
-0.03%
$ 318.98 million $ 180,896
Jan 10, 2024 $ 3.69
-0.17%
$ 319.5 million $ 178,142
Jan 9, 2024 $ 3.71
+84.19%
$ 320.91 million $ 211,870
Jan 8, 2024 $ 2.02
-0.51%
$ 174.78 million $ 190,220
Jan 7, 2024 $ 2.02
-0.03%
$ 175.2 million $ 179,749
Jan 6, 2024 $ 2.01
-0.80%
$ 174.22 million $ 184,906
Jan 5, 2024 $ 2.03
-0.36%
$ 175.68 million $ 179,038
Jan 4, 2024 $ 2.04
+0.17%
$ 176.23 million $ 180,164
Jan 3, 2024 $ 2.04
+0.04%
$ 176.67 million $ 176,078
Jan 2, 2024 $ 2.03
+0.11%
$ 176.15 million $ 181,878
Jan 1, 2024 $ 2.03
-0.24%
$ 175.75 million $ 170,299
Dec 31, 2023 $ 2.04
-0.07%
$ 176.21 million $ 179,614
Dec 30, 2023 $ 2.03
-0.56%
$ 175.52 million $ 175,068
Dec 29, 2023 $ 2.04
+0.09%
$ 176.79 million $ 190,462
Dec 28, 2023 $ 2.05
+0.77%
$ 177.17 million $ 184,078