FLEX Historical Data

FLEX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 2.04
-0.42%
$ 176.36 million $ 182,898
Dec 26, 2023 $ 2.03
-2.13%
$ 175.53 million $ 178,406
Dec 25, 2023 $ 2.07
-0.36%
$ 179.43 million $ 174,408
Dec 24, 2023 $ 2.07
-0.12%
$ 179.54 million $ 176,683
Dec 23, 2023 $ 2.08
+0.09%
$ 179.78 million $ 188,391
Dec 22, 2023 $ 2.08
+0.57%
$ 179.89 million $ 170,504
Dec 21, 2023 $ 2.08
+0.20%
$ 180 million $ 187,702
Dec 20, 2023 $ 2.08
-0.03%
$ 179.7 million $ 174,807
Dec 19, 2023 $ 2.06
-0.27%
$ 178.59 million $ 170,433
Dec 18, 2023 $ 2.07
-0.67%
$ 179.51 million $ 175,099
Dec 17, 2023 $ 2.09
+0.80%
$ 180.66 million $ 179,806
Dec 16, 2023 $ 2.08
+0.12%
$ 180.09 million $ 161,024
Dec 15, 2023 $ 2.08
-0.12%
$ 180.12 million $ 177,998
Dec 14, 2023 $ 2.08
+0.93%
$ 180.42 million $ 147,904
Dec 13, 2023 $ 2.08
+0.53%
$ 180.44 million $ 87,569
Dec 12, 2023 $ 2.06
-0.81%
$ 178.72 million $ 85,526
Dec 11, 2023 $ 2.09
-0.23%
$ 180.89 million $ 89,664
Dec 10, 2023 $ 2.08
-0.34%
$ 180.39 million $ 88,100
Dec 9, 2023 $ 2.08
-0.32%
$ 179.88 million $ 87,054
Dec 8, 2023 $ 2.09
+1.17%
$ 181.28 million $ 93,702
Dec 7, 2023 $ 2.08
+0.53%
$ 179.73 million $ 89,752
Dec 6, 2023 $ 2.07
-0.10%
$ 179.4 million $ 92,305
Dec 5, 2023 $ 2.07
+0.18%
$ 179.3 million $ 91,240
Dec 4, 2023 $ 2.07
-0.15%
$ 179.09 million $ 94,991
Dec 3, 2023 $ 2.07
+0.03%
$ 178.79 million $ 90,570
Dec 2, 2023 $ 2.07
-6.25%
$ 179.46 million $ 83,474
Dec 1, 2023 $ 2.21
+0.37%
$ 191.58 million $ 83,517
Nov 30, 2023 $ 2.22
-0.08%
$ 191.87 million $ 90,736
Nov 29, 2023 $ 2.22
-2.07%
$ 191.79 million $ 81,324
Nov 28, 2023 $ 2.26
+0.86%
$ 195.96 million $ 91,867
Nov 27, 2023 $ 2.25
-0.34%
$ 195.19 million $ 89,584
Nov 26, 2023 $ 2.26
+0.18%
$ 195.4 million $ 79,547
Nov 25, 2023 $ 2.25
-0.70%
$ 194.4 million $ 85,066
Nov 24, 2023 $ 2.25
+0.19%
$ 195.19 million $ 81,143
Nov 23, 2023 $ 2.24
-0.89%
$ 194.33 million $ 83,102
Nov 22, 2023 $ 2.26
+0.06%
$ 209.18 million $ 86,365
Nov 21, 2023 $ 2.25
-0.79%
$ 207.64 million $ 79,135
Nov 20, 2023 $ 2.25
-0.41%
$ 208.27 million $ 80,198
Nov 19, 2023 $ 2.26
+0.73%
$ 208.9 million $ 79,173
Nov 18, 2023 $ 2.25
-0.19%
$ 208.05 million $ 82,988
Nov 17, 2023 $ 2.26
+0.68%
$ 209.18 million $ 78,840
Nov 16, 2023 $ 2.25
-0.67%
$ 207.39 million $ 78,524
Nov 15, 2023 $ 2.26
+0.15%
$ 208.61 million $ 78,421
Nov 14, 2023 $ 2.25
-0.74%
$ 207.56 million $ 92,632
Nov 13, 2023 $ 2.26
-0.13%
$ 208.64 million $ 84,795
Nov 12, 2023 $ 2.26
-0.07%
$ 207.99 million $ 81,304
Nov 11, 2023 $ 2.27
+0.19%
$ 209.36 million $ 86,764
Nov 10, 2023 $ 2.27
+0.10%
$ 209.28 million $ 89,836
Nov 9, 2023 $ 2.25
-0.82%
$ 207.42 million $ 87,009
Nov 8, 2023 $ 2.25
-0.09%
$ 209.03 million $ 87,178