FLEX Historical Data

FLEX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 2.25
-1.60%
$ 207.55 million $ 91,759
Nov 6, 2023 $ 2.27
-0.02%
$ 209.74 million $ 81,500
Nov 5, 2023 $ 2.27
-1.11%
$ 209.41 million $ 93,206
Nov 4, 2023 $ 2.28
-0.02%
$ 210.37 million $ 83,507
Nov 3, 2023 $ 2.27
+0.38%
$ 209.8 million $ 84,701
Nov 2, 2023 $ 2.26
+0.61%
$ 209.12 million $ 90,774
Nov 1, 2023 $ 2.27
-0.13%
$ 209.3 million $ 89,150
Oct 31, 2023 $ 2.25
-0.93%
$ 207.79 million $ 81,507
Oct 30, 2023 $ 2.26
+0.50%
$ 209.11 million $ 85,191
Oct 29, 2023 $ 2.26
-0.29%
$ 208.17 million $ 82,428
Oct 28, 2023 $ 2.25
-0.14%
$ 207.84 million $ 88,923
Oct 27, 2023 $ 2.25
-0.44%
$ 207.78 million $ 81,431
Oct 26, 2023 $ 2.26
-0.06%
$ 209 million $ 89,555
Oct 25, 2023 $ 2.26
+0.28%
$ 208.55 million $ 92,557
Oct 24, 2023 $ 2.25
-0.20%
$ 207.42 million $ 79,981
Oct 23, 2023 $ 2.25
-0.43%
$ 208.14 million $ 73,618
Oct 22, 2023 $ 2.25
-0.46%
$ 207.46 million $ 88,036
Oct 21, 2023 $ 2.26
+0.69%
$ 208.75 million $ 87,978
Oct 20, 2023 $ 2.25
+0.10%
$ 207.96 million $ 87,152
Oct 19, 2023 $ 2.26
+0.23%
$ 208.85 million $ 88,147
Oct 18, 2023 $ 2.26
-0.08%
$ 209.09 million $ 88,139
Oct 17, 2023 $ 2.27
+0.87%
$ 209.72 million $ 88,158
Oct 16, 2023 $ 2.25
-0.83%
$ 208.01 million $ 92,825
Oct 15, 2023 $ 2.25
-0.92%
$ 208.13 million $ 85,527
Oct 14, 2023 $ 2.27
+0.39%
$ 209.53 million $ 87,968
Oct 13, 2023 $ 2.27
+0.02%
$ 209.25 million $ 82,979
Oct 12, 2023 $ 2.25
-6.12%
$ 208.16 million $ 83,349
Oct 11, 2023 $ 2.41
-1.42%
$ 208.43 million $ 77,198
Oct 10, 2023 $ 2.46
-3.17%
$ 213.16 million $ 90,113
Oct 9, 2023 $ 2.54
-4.71%
$ 220.39 million $ 86,564
Oct 8, 2023 $ 2.66
+1.13%
$ 230.55 million $ 92,456
Oct 7, 2023 $ 2.63
-0.87%
$ 227.84 million $ 83,157
Oct 6, 2023 $ 2.64
-0.15%
$ 228.91 million $ 88,799
Oct 5, 2023 $ 2.63
-0.84%
$ 228.21 million $ 84,972
Oct 4, 2023 $ 2.64
-0.11%
$ 228.89 million $ 88,642
Oct 3, 2023 $ 2.65
-0.10%
$ 229.91 million $ 82,485
Oct 2, 2023 $ 2.64
-0.02%
$ 229.1 million $ 84,986
Oct 1, 2023 $ 2.63
-0.22%
$ 228.08 million $ 85,446
Sep 30, 2023 $ 2.64
-0.16%
$ 229.06 million $ 84,360
Sep 29, 2023 $ 2.64
+0.01%
$ 228.42 million $ 87,561
Sep 28, 2023 $ 2.63
+0.04%
$ 228.2 million $ 91,987
Sep 27, 2023 $ 2.63
-0.63%
$ 228.15 million $ 82,874
Sep 26, 2023 $ 2.64
-0.25%
$ 228.57 million $ 127,011
Sep 25, 2023 $ 2.65
-0.02%
$ 230.02 million $ 134,453
Sep 24, 2023 $ 2.66
-0.09%
$ 230.36 million $ 126,593
Sep 23, 2023 $ 2.65
-4.51%
$ 230.07 million $ 129,406
Sep 22, 2023 $ 2.8
+0.97%
$ 242.99 million $ 126,906
Sep 21, 2023 $ 2.78
-0.38%
$ 240.63 million $ 129,886
Sep 20, 2023 $ 2.8
+0.88%
$ 242.67 million $ 122,865
Sep 19, 2023 $ 2.79
-0.16%
$ 241.65 million $ 126,310