Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avax Meme Index Historical Data

AMI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $7.11
-6.72%
$7,114 $24
Aug 12, 2026 $7.28
-4.71%
$7,280 $51
Aug 11, 2026 $7.64
-4.10%
$7,640 $35
Aug 10, 2026 $7.73
-6.95%
$7,727 $57
Aug 9, 2026 $8.32
-9.54%
$8,323 $84
Aug 8, 2026 $9.26
-2.47%
$9,259 $11
Aug 7, 2026 $9.51
+0.43%
$9,513 $17
Aug 6, 2026 $9.62
-5.09%
$9,618 $27
Aug 5, 2026 $10.11
+3.13%
$10,112 $82
Aug 4, 2026 $9.64
+18.06%
$9,637 $75
Aug 3, 2026 $8.2
+1.30%
$8,202 $2
Aug 2, 2026 $8.15
+4.94%
$8,148 $13
Aug 1, 2026 $7.84
-6.06%
$7,839 $44
Jul 31, 2026 $8.33
-9.08%
$8,328 $70
Jul 30, 2026 $9.18
-4.13%
$9,180 $63
Jul 29, 2026 $9.79
-6.63%
$9,794 $89
Jul 28, 2026 $10.47
+0.89%
$10,472 $52
Jul 27, 2026 $10.35
-4.54%
$10,354 $49
Jul 26, 2026 $10.79
+1.28%
$10,791 $43
Jul 25, 2026 $10.65
+7.61%
$10,657 $150
Jul 24, 2026 $9.85
+5.11%
$9,849 $27
Jul 23, 2026 $9.42
-0.80%
$9,419 $39
Jul 22, 2026 $9.5
+11.93%
$9,495 $161
Jul 21, 2026 $8.35
+9.68%
$8,355 $41
Jul 20, 2026 $7.6
+1.78%
$7,597 $40
Jul 19, 2026 $7.46
-2.26%
$7,464 $14
Jul 18, 2026 $7.63
-0.63%
$7,635 $29
Jul 17, 2026 $7.66
-4.92%
$7,659 $41
Jul 16, 2026 $8.08
-13.55%
$8,082 $104
Jul 15, 2026 $9.35
+23.91%
$9,351 $253
Jul 14, 2026 $7.47
+5.54%
$7,471 $39
Jul 13, 2026 $7.09
+0.02%
$7,085 $39
Jul 12, 2026 $6.99
+0.37%
$6,991 $4
Jul 11, 2026 $7.17
+3.12%
$7,175 $18
Jul 10, 2026 $7.18
+3.68%
$7,178 $182
Jul 9, 2026 $6.93
-11.86%
$6,927 $26
Jul 8, 2026 $7.85
+2.91%
$7,855 $221
Jul 7, 2026 $7.63
+0.59%
$7,626 $25
Jul 6, 2026 $7.64
+0.14%
$7,639 $12
Jul 5, 2026 $7.66
+0.23%
$7,662 $21
Jul 4, 2026 $7.7
+3.59%
$7,697 $38
Jul 3, 2026 $7.37
+1.13%
$7,369 $47
Jul 2, 2026 $7.33
+1.96%
$7,287 $48
Jul 1, 2026 $7.17
+9.11%
$7,175 $81
Jun 30, 2026 $6.64
+1.68%
$6,645 $45
Jun 29, 2026 $6.54
+7.06%
$6,536 $22
Jun 28, 2026 $6.08
-15.49%
$6,079 $1,163
Jun 27, 2026 $7.2
-10.11%
$7,197 $214
Jun 26, 2026 $8
+9.44%
$8,005 $22
Jun 25, 2026 $7.44
-7.34%
$7,438 $55