Avax Meme Index Historical Data

AMI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 10.04
-0.23%
$ 10,044 $ 72
Jul 29, 4 PM $ 10.05
-0.02%
$ 10,053 $ 74
Jul 29, 3 PM $ 10.05
+0.27%
$ 10,049 $ 75
Jul 29, 2 PM $ 10.03
+3.30%
$ 10,027 $ 80
Jul 29, 1 PM $ 9.69
-1.53%
$ 9,691 $ 68
Jul 29, 12 PM $ 9.88
-0.97%
$ 9,883 $ 64
Jul 29, 11 AM $ 10.1
+1.02%
$ 10,101 $ 61
Jul 29, 10 AM $ 10.12
+1.44%
$ 10,122 $ 58
Jul 29, 9 AM $ 10.11
+1.46%
$ 10,108 $ 50
Jul 29, 8 AM $ 10.03
+0.44%
$ 10,034 $ 48
Jul 29, 7 AM $ 9.99
+0.34%
$ 9,991 $ 58
Jul 29, 6 AM $ 9.96
-0.97%
$ 9,955 $ 57
Jul 29, 5 AM $ 10.05
-0.03%
$ 10,052 $ 58
Jul 29, 4 AM $ 10.05
-3.54%
$ 10,055 $ 58
Jul 29, 3 AM $ 10.42
+0.02%
$ 10,423 $ 58
Jul 29, 2 AM $ 10.56
+0.00%
$ 10,561 $ 59
Jul 29, 1 AM $ 10.56
-0.36%
$ 10,560 $ 59
Jul 29, 12 AM $ 10.61
+1.13%
$ 10,609 $ 61
Jul 28, 11 PM $ 10.47
+0.59%
$ 10,472 $ 52
Jul 28, 10 PM $ 10.4
+0.00%
$ 10,400 $ 65
Jul 28, 9 PM $ 10.46
+0.00%
$ 10,455 $ 72
Jul 28, 8 PM $ 10.4
-0.01%
$ 10,396 $ 81
Jul 28, 7 PM $ 10.35
+0.57%
$ 10,350 $ 82
Jul 28, 6 PM $ 10.2
+0.20%
$ 10,200 $ 79
Jul 28, 5 PM $ 10.17
-0.12%
$ 10,173 $ 81
Jul 28, 4 PM $ 10.17
+0.00%
$ 10,167 $ 81
Jul 28, 3 PM $ 10.16
+2.14%
$ 10,157 $ 80
Jul 28, 2 PM $ 10.16
+2.05%
$ 10,159 $ 75
Jul 28, 1 PM $ 10.16
+0.00%
$ 10,157 $ 68
Jul 28, 12 PM $ 10.14
-0.03%
$ 10,144 $ 69
Jul 28, 11 AM $ 10.17
+0.00%
$ 10,170 $ 76
Jul 28, 10 AM $ 10.16
+0.52%
$ 10,161 $ 76
Jul 28, 9 AM $ 10.09
+1.43%
$ 10,094 $ 73
Jul 28, 8 AM $ 9.93
-0.14%
$ 9,929 $ 69
Jul 28, 7 AM $ 9.88
-1.83%
$ 9,882 $ 64
Jul 28, 6 AM $ 10.07
-0.55%
$ 10,072 $ 54
Jul 28, 5 AM $ 10.17
-0.94%
$ 10,166 $ 53
Jul 28, 3 AM $ 10.19
+0.10%
$ 10,193 $ 51
Jul 28, 2 AM $ 10.2
-1.58%
$ 10,196 $ 51
Jul 28, 1 AM $ 10.33
-0.60%
$ 10,333 $ 49
Jul 28, 12 AM $ 10.42
+0.43%
$ 10,424 $ 50
Jul 27, 11 PM $ 10.35
+0.98%
$ 10,354 $ 49
Jul 27, 10 PM $ 10.25
+1.15%
$ 10,254 $ 44
Jul 27, 9 PM $ 10.16
-1.98%
$ 10,159 $ 26
Jul 27, 8 PM $ 10.5
-1.40%
$ 10,499 $ 19
Jul 27, 7 PM $ 10.67
-0.11%
$ 10,669 $ 20
Jul 27, 6 PM $ 10.68
+0.32%
$ 10,680 $ 22
Jul 27, 5 PM $ 10.7
-0.49%
$ 10,702 $ 22
Jul 27, 4 PM $ 10.84
-0.24%
$ 10,838 $ 22
Jul 27, 3 PM $ 10.71
-0.53%
$ 10,709 $ 22