Avax Meme Index Historical Data

AMI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 14.21
+0.00%
$ 14,212 $ 46
Apr 22, 6 PM $ 14.25
+0.34%
$ 14,245 $ 51
Apr 22, 5 PM $ 14.11
-0.58%
$ 14,109 $ 53
Apr 22, 4 PM $ 14.19
-0.86%
$ 14,191 $ 54
Apr 22, 3 PM $ 14.31
-0.56%
$ 14,314 $ 55
Apr 22, 2 PM $ 14.35
-1.52%
$ 14,346 $ 56
Apr 22, 1 PM $ 14.55
+1.50%
$ 14,548 $ 57
Apr 22, 12 PM $ 14.35
+0.35%
$ 14,346 $ 60
Apr 22, 11 AM $ 14.3
+0.04%
$ 14,297 $ 65
Apr 22, 10 AM $ 14.31
+0.21%
$ 14,305 $ 69
Apr 22, 9 AM $ 14.28
+0.00%
$ 14,276 $ 76
Apr 22, 7 AM $ 14.34
+0.10%
$ 14,342 $ 83
Apr 22, 6 AM $ 14.41
-0.14%
$ 14,408 $ 83
Apr 22, 5 AM $ 14.36
+0.15%
$ 14,357 $ 82
Apr 22, 4 AM $ 14.29
-0.78%
$ 14,291 $ 85
Apr 22, 3 AM $ 14.21
+0.51%
$ 14,207 $ 83
Apr 22, 2 AM $ 14.12
+1.02%
$ 14,117 $ 82
Apr 22, 1 AM $ 13.99
+0.39%
$ 13,993 $ 82
Apr 22, 12 AM $ 13.94
-0.95%
$ 13,936 $ 81
Apr 21, 10 PM $ 13.81
-0.26%
$ 13,812 $ 62
Apr 21, 9 PM $ 13.79
+2.80%
$ 13,788 $ 59
Apr 21, 8 PM $ 13.4
-0.24%
$ 13,396 $ 56
Apr 21, 7 PM $ 13.43
-0.78%
$ 13,427 $ 52
Apr 21, 6 PM $ 13.76
-0.04%
$ 13,764 $ 52
Apr 21, 5 PM $ 13.76
+0.17%
$ 13,759 $ 52
Apr 21, 4 PM $ 13.73
-0.86%
$ 13,734 $ 53
Apr 21, 3 PM $ 13.4
-1.67%
$ 13,397 $ 53
Apr 21, 2 PM $ 13.58
-0.27%
$ 13,578 $ 55
Apr 21, 1 PM $ 13.61
-1.09%
$ 13,606 $ 57
Apr 21, 12 PM $ 13.76
+1.27%
$ 13,755 $ 52
Apr 21, 11 AM $ 13.59
-0.42%
$ 13,585 $ 46
Apr 21, 10 AM $ 13.51
-1.78%
$ 13,505 $ 46
Apr 21, 9 AM $ 13.73
+0.91%
$ 13,731 $ 32
Apr 21, 8 AM $ 13.57
-0.12%
$ 13,566 $ 31
Apr 21, 7 AM $ 13.58
-0.23%
$ 13,582 $ 31
Apr 21, 6 AM $ 13.68
-0.76%
$ 13,676 $ 30
Apr 21, 5 AM $ 13.8
+2.02%
$ 13,803 $ 30
Apr 21, 4 AM $ 13.54
+0.04%
$ 13,541 $ 32
Apr 21, 3 AM $ 13.53
-1.18%
$ 13,529 $ 34
Apr 21, 2 AM $ 13.72
-0.27%
$ 13,724 $ 38
Apr 21, 12 AM $ 13.68
-2.45%
$ 13,680 $ 41
Apr 20, 11 PM $ 14
+0.20%
$ 14,002 $ 40
Apr 20, 10 PM $ 13.71
-3.46%
$ 13,714 $ 41
Apr 20, 9 PM $ 14.25
+4.47%
$ 14,253 $ 40
Apr 20, 8 PM $ 13.64
-0.51%
$ 13,636 $ 39
Apr 20, 7 PM $ 13.69
-0.25%
$ 13,694 $ 37
Apr 20, 5 PM $ 13.5
-0.22%
$ 13,502 $ 38
Apr 20, 4 PM $ 13.55
-0.41%
$ 13,554 $ 38
Apr 20, 3 PM $ 13.5
-1.44%
$ 13,498 $ 36
Apr 20, 2 PM $ 13.7
+0.06%
$ 13,705 $ 34