Avax Meme Index Historical Data

AMI
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 8.34
+0.01%
$ 8,342 $ 69
9:29 PM $ 8.34
+0.00%
$ 8,342 $ 69
9:25 PM $ 8.34
+0.00%
$ 8,342 $ 69
9:23 PM $ 8.34
-0.04%
$ 8,343 $ 69
9:11 PM $ 8.33
+0.29%
$ 8,327 $ 69
9:03 PM $ 8.3
+0.00%
$ 8,303 $ 69
7:08 PM $ 8.36
+0.00%
$ 8,358 $ 73
7:07 PM $ 8.36
+0.00%
$ 8,358 $ 73
7:06 PM $ 8.36
+0.00%
$ 8,358 $ 73
7:05 PM $ 8.35
+0.03%
$ 8,358 $ 73
7:04 PM $ 8.36
+0.00%
$ 8,361 $ 73
7:03 PM $ 8.37
+0.00%
$ 8,361 $ 74
6:46 PM $ 8.52
+0.00%
$ 8,517 $ 74
6:45 PM $ 8.51
+0.00%
$ 8,517 $ 74
6:44 PM $ 8.51
+0.00%
$ 8,510 $ 74
6:15 PM $ 8.52
+0.00%
$ 8,543 $ 73
6:11 PM $ 8.54
+0.00%
$ 8,543 $ 73
6:10 PM $ 8.52
+0.00%
$ 8,543 $ 73
6:08 PM $ 8.52
+0.00%
$ 8,519 $ 73
6:01 PM $ 8.52
+0.00%
$ 8,524 $ 72
5:17 PM $ 8.54
+0.00%
$ 8,540 $ 71
5:12 PM $ 8.5
+0.00%
$ 8,503 $ 69
5:03 PM $ 8.51
+0.00%
$ 8,509 $ 68
4:30 PM $ 8.57
+0.00%
$ 8,593 $ 67
3:56 PM $ 8.59
+0.00%
$ 8,593 $ 67
3:54 PM $ 8.6
+0.00%
$ 8,596 $ 67
3:52 PM $ 8.6
+0.00%
$ 8,596 $ 67
3:49 PM $ 8.6
+0.00%
$ 8,604 $ 66
3:48 PM $ 8.54
+0.00%
$ 8,604 $ 65
3:45 PM $ 8.55
+0.00%
$ 8,604 $ 65
3:44 PM $ 8.54
+0.00%
$ 8,542 $ 66
3:43 PM $ 8.57
+0.00%
$ 8,542 $ 65
2:58 PM $ 8.61
+0.26%
$ 8,605 $ 66
2:21 PM $ 8.59
+0.00%
$ 8,585 $ 65
2:02 PM $ 8.59
+0.00%
$ 8,589 $ 65
1:57 PM $ 8.64
+0.00%
$ 8,638 $ 63
1:53 PM $ 8.65
+0.00%
$ 8,649 $ 63
1:52 PM $ 8.67
-0.30%
$ 8,649 $ 61
1:30 PM $ 8.57
+0.00%
$ 8,702 $ 61
12:38 PM $ 8.7
+0.00%
$ 8,702 $ 62
12:28 PM $ 8.7
+0.37%
$ 8,702 $ 62
12:10 PM $ 8.67
+0.00%
$ 8,682 $ 58
11:53 AM $ 8.68
+0.00%
$ 8,682 $ 62
11:44 AM $ 8.68
+0.00%
$ 8,679 $ 62
11:43 AM $ 8.69
+0.01%
$ 8,679 $ 62
11:42 AM $ 8.69
+0.00%
$ 8,679 $ 62
11:40 AM $ 8.69
+0.00%
$ 8,679 $ 62
11:39 AM $ 8.69
+0.00%
$ 8,694 $ 62
11:38 AM $ 8.72
+0.50%
$ 8,694 $ 51
11:33 AM $ 8.69
+0.00%
$ 8,689 $ 49
Download