Based ETH Historical Data

BSDETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $ 2,013.59
+0.01%
$ 1.15 million $ 663
Aug 11, 6 PM $ 2,012.45
+0.00%
$ 1.15 million $ 511
Aug 11, 4 PM $ 2,013.11
+0.00%
$ 1.15 million $ 358
Aug 11, 2 PM $ 2,028.93
+0.00%
$ 1.16 million $ 2,541
Aug 11, 1 PM $ 2,040.43
+0.00%
$ 1.17 million $ 2,870
Aug 11, 12 PM $ 2,039.03
+0.00%
$ 1.16 million $ 28
Aug 11, 9 AM $ 2,028.37
+0.00%
$ 1.16 million $ 3,938
Aug 11, 8 AM $ 2,021.12
+0.00%
$ 1.15 million $ 3,685
Aug 11, 7 AM $ 2,020.99
-0.17%
$ 1.15 million $ 3,668
Aug 11, 3 AM $ 2,029.13
+0.00%
$ 1.16 million $ 3,651
Aug 11, 1 AM $ 2,027.56
+0.14%
$ 1.16 million $ 3,670
Aug 11, 12 AM $ 2,022.88
+0.05%
$ 1.16 million $ 3,650
Aug 10, 4 PM $ 2,024.9
+0.00%
$ 1.16 million $ 3,913
Aug 10, 3 PM $ 2,025.57
-0.85%
$ 1.16 million $ 3,929
Aug 10, 2 PM $ 2,050.51
+0.01%
$ 1.17 million $ 1,935
Aug 10, 1 PM $ 2,060.99
+0.05%
$ 1.18 million $ 1,612
Aug 10, 12 PM $ 2,060.74
-0.68%
$ 1.18 million $ 1,339
Aug 10, 11 AM $ 2,071.15
+0.01%
$ 1.18 million $ 748
Aug 10, 9 AM $ 2,078.54
+0.00%
$ 1.19 million $ 7,644
Aug 10, 8 AM $ 2,078.22
+0.00%
$ 1.19 million $ 7,589
Aug 10, 6 AM $ 2,074.24
-0.05%
$ 1.18 million $ 7,577
Aug 10, 5 AM $ 2,075.24
+0.05%
$ 1.19 million $ 7,572
Aug 10, 4 AM $ 2,070.02
-0.10%
$ 1.18 million $ 7,561
Aug 10, 3 AM $ 2,072.37
-0.17%
$ 1.18 million $ 7,561
Aug 10, 12 AM $ 2,072.48
+0.17%
$ 1.18 million $ 7,543
Aug 9, 11 PM $ 2,069.09
+0.00%
$ 1.18 million $ 7,560
Aug 9, 10 PM $ 2,078.38
+0.00%
$ 1.19 million $ 7,778
Aug 9, 7 PM $ 2,074.59
+0.00%
$ 1.19 million $ 7,670
Aug 9, 6 PM $ 2,074.45
+0.00%
$ 1.19 million $ 7,572
Aug 9, 5 PM $ 2,076.91
+0.01%
$ 1.19 million $ 7,565
Aug 9, 3 PM $ 2,079.22
+0.03%
$ 1.19 million $ 7,590
Aug 9, 11 AM $ 2,073.25
+0.01%
$ 1.18 million $ 7,499
Aug 9, 6 AM $ 2,067.11
+0.00%
$ 1.1 million $ 635
Aug 9, 5 AM $ 2,066.82
+0.00%
$ 1.1 million $ 635
Aug 9, 2 AM $ 2,068.37
+0.00%
$ 1.1 million $ 637
Aug 8, 11 PM $ 2,069.22
-0.04%
$ 1.1 million $ 810
Aug 8, 10 PM $ 2,073.02
-0.01%
$ 1.1 million $ 679
Aug 8, 8 PM $ 2,062.26
+0.00%
$ 1.1 million $ 580
Aug 8, 4 PM $ 2,075.08
-0.07%
$ 1.1 million $ 580
Aug 8, 3 PM $ 2,073.83
-0.07%
$ 1.1 million $ 110,666
Aug 8, 2 PM $ 2,075.35
+0.18%
$ 1.1 million $ 110,642
Aug 8, 1 PM $ 2,071.63
-0.05%
$ 1.1 million $ 129,805
Aug 8, 12 PM $ 2,073.04
+0.01%
$ 1.1 million $ 187,448
Aug 8, 11 AM $ 2,073.63
+0.00%
$ 1.1 million $ 188,129
Aug 8, 10 AM $ 2,073.63
-0.02%
$ 1.1 million $ 188,124
Aug 8, 9 AM $ 2,071.4
-0.01%
$ 1.1 million $ 225,622
Aug 8, 7 AM $ 2,066.93
+0.00%
$ 1.1 million $ 225,618
Aug 8, 12 AM $ 2,066.55
+0.00%
$ 1.1 million $ 225,602
Aug 7, 6 PM $ 2,064.36
+0.00%
$ 1.1 million $ 226,494
Aug 7, 5 PM $ 2,061.41
+0.00%
$ 1.1 million $ 226,483