Based ETH Historical Data

BSDETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 2,423.13
+0.08%
$ 3.11 million $ 431,734
Apr 19, 11 PM $ 2,431.32
+0.00%
$ 3.12 million $ 433,785
Apr 19, 10 PM $ 2,430.52
+0.95%
$ 3.12 million $ 431,206
Apr 19, 9 PM $ 2,444.45
+0.00%
$ 3.13 million $ 434,342
Apr 19, 8 PM $ 2,457.38
-0.12%
$ 3.15 million $ 434,338
Apr 19, 7 PM $ 2,460.54
+0.03%
$ 3.15 million $ 434,966
Apr 19, 6 PM $ 2,473.22
+0.00%
$ 3.17 million $ 436,768
Apr 19, 5 PM $ 2,473.22
-0.50%
$ 3.17 million $ 438,969
Apr 19, 4 PM $ 2,485.74
-0.34%
$ 3.19 million $ 439,524
Apr 19, 3 PM $ 2,503.62
+0.07%
$ 3.21 million $ 440,034
Apr 19, 2 PM $ 2,501.72
-0.12%
$ 3.21 million $ 439,029
Apr 19, 1 PM $ 2,504.84
+0.56%
$ 3.21 million $ 433,216
Apr 19, 12 PM $ 2,490.3
-0.11%
$ 3.19 million $ 418,016
Apr 19, 11 AM $ 2,492.99
+0.46%
$ 3.2 million $ 408,900
Apr 19, 10 AM $ 2,481.92
+0.00%
$ 3.18 million $ 237,544
Apr 19, 9 AM $ 2,482.1
-0.06%
$ 3.18 million $ 11,093
Apr 19, 8 AM $ 2,483.66
+0.00%
$ 3.18 million $ 11,147
Apr 19, 6 AM $ 2,496.67
-0.36%
$ 3.2 million $ 62,245
Apr 19, 5 AM $ 2,498.63
+0.00%
$ 3.2 million $ 88,401
Apr 19, 4 AM $ 2,509.14
+0.00%
$ 3.22 million $ 88,396
Apr 18, 11 PM $ 2,519.04
+0.00%
$ 3.23 million $ 423,123
Apr 18, 10 PM $ 2,515.94
-0.08%
$ 3.23 million $ 458,031
Apr 18, 9 PM $ 2,518.07
+0.00%
$ 3.23 million $ 514,032
Apr 18, 8 PM $ 2,515.58
+0.08%
$ 3.23 million $ 514,035
Apr 18, 7 PM $ 2,516.76
+0.11%
$ 3.23 million $ 513,687
Apr 18, 6 PM $ 2,522.44
-0.14%
$ 3.23 million $ 519,339
Apr 18, 5 PM $ 2,525.97
-0.02%
$ 3.24 million $ 519,831
Apr 18, 4 PM $ 2,526.69
-0.08%
$ 3.24 million $ 509,632
Apr 18, 2 PM $ 2,524.25
+0.00%
$ 3.24 million $ 509,652
Apr 18, 1 PM $ 2,524.1
+0.08%
$ 3.24 million $ 509,745
Apr 18, 12 PM $ 2,522.07
+0.00%
$ 3.23 million $ 514,002
Apr 18, 11 AM $ 2,522.18
+0.00%
$ 3.23 million $ 515,516
Apr 18, 10 AM $ 2,532.94
-0.38%
$ 3.25 million $ 517,130
Apr 18, 9 AM $ 2,542.55
-0.05%
$ 3.26 million $ 517,104
Apr 18, 8 AM $ 2,545.92
-1.09%
$ 3.26 million $ 518,251
Apr 18, 7 AM $ 2,572.98
-0.25%
$ 3.3 million $ 479,681
Apr 18, 6 AM $ 2,579.22
+0.00%
$ 3.31 million $ 448,216
Apr 18, 5 AM $ 2,579.41
+0.17%
$ 3.31 million $ 448,437
Apr 18, 4 AM $ 2,575.46
-0.06%
$ 3.3 million $ 441,917
Apr 18, 3 AM $ 2,577.18
-0.53%
$ 3.3 million $ 416,739
Apr 18, 2 AM $ 2,592.49
+0.11%
$ 3.32 million $ 300,041
Apr 18, 12 AM $ 2,584.98
-0.18%
$ 3.31 million $ 270,778
Apr 17, 11 PM $ 2,590.48
-0.71%
$ 3.32 million $ 103,608
Apr 17, 10 PM $ 2,599.75
+0.00%
$ 3.33 million $ 67,654
Apr 17, 9 PM $ 2,598.14
+0.03%
$ 3.33 million $ 54,980
Apr 17, 8 PM $ 2,597.31
+0.00%
$ 3.33 million $ 82,676
Apr 17, 7 PM $ 2,597.3
-0.09%
$ 3.33 million $ 82,699
Apr 17, 5 PM $ 2,621.91
-0.58%
$ 3.36 million $ 80,000
Apr 17, 4 PM $ 2,638.82
+0.43%
$ 3.38 million $ 80,271
Apr 17, 3 PM $ 2,615.18
-0.17%
$ 3.35 million $ 80,260