Based ETH Historical Data

BSDETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 4,910.45
+6.06%
$ 21.64 million $ 366,960
Aug 11 $ 4,630.03
+5.62%
$ 20.82 million $ 190,359
Aug 4 $ 4,393.86
+21.51%
$ 21.39 million $ 26,094
Jul 28 $ 3,567.19
-10.55%
$ 18.15 million $ 343,963
Jul 21 $ 3,862.99
-0.46%
$ 18.87 million $ 445,482
Jul 14 $ 3,657.6
+19.05%
$ 20.03 million $ 65,215
Jun 2 $ 2,574.85
-1.36%
$ -- $ 0.00001
May 26 $ 2,614.05
-0.86%
$ 13.01 million $ 2
May 19 $ 2,588.16
-0.90%
$ -- $ 0
May 12 $ 2,511.15
-2.79%
$ -- $ 0.1
Apr 28 $ 1,853.47
+0.27%
$ -- $ 0
Apr 21 $ 1,853.06
+11.38%
$ -- $ 0.001
Apr 7 $ 1,598.83
+6.93%
$ -- $ 235,072
Mar 31 $ 1,802.55
-0.32%
$ -- $ 19,008
Mar 24 $ 2,110.57
-1.72%
$ -- $ 873
Mar 17 $ 2,035.48
+4.79%
$ -- $ 18,336
Mar 10 $ 1,933.7
-9.00%
$ -- $ 314,758
Mar 3 $ 2,339.28
-0.68%
$ -- $ 141,210
Feb 24 $ 2,398.28
-13.13%
$ -- $ 41,271
Feb 17 $ 2,793.18
+2.88%
$ -- $ 31,832
Feb 10 $ 2,747.63
+1.96%
$ 13.19 million $ 29,334
Feb 3 $ 2,680.66
-2.75%
$ 12.37 million $ 26,637
Download