Cryptaur Historical Data

CPT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.0000139
+0.00%
$-- $3
Feb 27, 2025 $0.0000139
+55.91%
$101,735 $3
Feb 16, 2025 $0.000015
+0.00%
$-- $10
Feb 15, 2025 $0.000015
+0.00%
$110,103 $10
Feb 9, 2025 $0.0000148
+0.00%
$-- $9
Feb 8, 2025 $0.0000148
-1.33%
$108,635 $9
Feb 7, 2025 $0.0000147
+0.00%
$107,681 $0
Feb 6, 2025 $0.0000147
-2.20%
$107,681 $0
Feb 5, 2025 $0.000015
+0.00%
$110,103 $9
Jan 28, 2025 $0.000015
+0.00%
$-- $9
Jan 27, 2025 $0.000015
+0.00%
$110,103 $9
Jan 26, 2025 $0.0000145
+0.00%
$106,433 $2
Jan 25, 2025 $0.0000145
+0.00%
$106,433 $2
Jan 18, 2025 $0.000015
+0.00%
$-- $1
Jan 17, 2025 $0.0₅8
+0.00%
$58,722 $1
Jan 7, 2025 $0.0000187
+0.00%
$137,115 $2
Jan 6, 2025 $0.0000187
+59.79%
$137,115 $2
Jan 1, 2025 $0.0000117
+0.00%
$85,807 $0.1
Dec 31, 2024 $0.0000117
+0.00%
$85,807 $0.1
Dec 9, 2024 $0.0000192
+0.00%
$-- $10
Dec 8, 2024 $0.0000192
-0.10%
$140,785 $12
Dec 7, 2024 $0.0000192
+0.00%
$140,932 $3
Nov 29, 2024 $0.0000198
+0.00%
$-- $10
Nov 28, 2024 $0.0000198
+119.56%
$145,043 $25
Nov 26, 2024 $0.000023
+0.00%
$-- $1
Nov 25, 2024 $0.000023
+0.00%
$168,825 $1
Nov 21, 2024 $0.00003
+0.00%
$-- $21
Nov 20, 2024 $0.00003
+50.30%
$220,206 $21
Nov 18, 2024 $0.0000349
+0.00%
$256,173 $5
Nov 17, 2024 $0.00002
-19.92%
$146,951 $5
Nov 16, 2024 $0.000025
+25.00%
$183,505 $6
Nov 15, 2024 $0.00002
+18.84%
$146,804 $38
Nov 14, 2024 $0.0000168
-65.65%
$123,536 $23
Nov 13, 2024 $0.0000189
+0.00%
$-- $1
Nov 12, 2024 $0.0000189
+6.02%
$138,363 $100
Nov 11, 2024 $0.0000178
+0.00%
$130,509 $6
Nov 8, 2024 $0.0000178
+0.00%
$-- $16
Nov 7, 2024 $0.0000178
+4.59%
$130,509 $16
Nov 6, 2024 $0.000017
+0.00%
$124,784 $0
Nov 2, 2024 $0.0₅9
+0.00%
$-- $21
Nov 1, 2024 $0.0₅9
+0.00%
$66,062 $21
Oct 31, 2024 $0.0₅925
+0.00%
$-- $3
Oct 30, 2024 $0.0₅925
+0.00%
$67,897 $3
Oct 26, 2024 $0.0₅925
+0.00%
$-- $8
Oct 25, 2024 $0.0₅925
+0.00%
$67,897 $8
Oct 23, 2024 $0.0₅925
+0.00%
$-- $0
Oct 22, 2024 $0.0₅925
+0.00%
$67,897 $0
Oct 20, 2024 $0.0₅925
+0.00%
$-- $4
Oct 19, 2024 $0.0₅925
+0.00%
$67,897 $4
Oct 18, 2024 $0.0₅925
+7.56%
$67,897 $23