Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptaur Historical Data

CPT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2025 $0.000011
+0.00%
$80,742 $0
Jun 7, 2025 $0.000011
+0.00%
$80,742 $3
Jun 6, 2025 $0.000011
+0.00%
$80,742 $1
May 31, 2025 $0.000011
+0.00%
$80,742 $0
May 30, 2025 $0.000011
+0.00%
$80,742 $0
May 21, 2025 $0.000011
+0.00%
$-- $2
May 20, 2025 $0.000011
+0.00%
$80,742 $7
May 9, 2025 $0.0₅28
+0.32%
$-- $31
May 8, 2025 $0.0₅279
-64.66%
$20,510 $36
May 7, 2025 $0.0₅791
+0.16%
$58,066 $3
Mar 4, 2025 $0.0000138
+0.00%
$-- $3
Mar 3, 2025 $0.0000138
+69.46%
$101,001 $3
Feb 28, 2025 $0.0000139
+0.00%
$-- $3
Feb 27, 2025 $0.0000139
+55.91%
$101,735 $3
Feb 16, 2025 $0.000015
+0.00%
$-- $10
Feb 15, 2025 $0.000015
+0.00%
$110,103 $10
Feb 9, 2025 $0.0000148
+0.00%
$-- $9
Feb 8, 2025 $0.0000148
-1.33%
$108,635 $9
Feb 7, 2025 $0.0000147
+0.00%
$107,681 $0
Feb 6, 2025 $0.0000147
-2.20%
$107,681 $0
Feb 5, 2025 $0.000015
+0.00%
$110,103 $9
Jan 28, 2025 $0.000015
+0.00%
$-- $9
Jan 27, 2025 $0.000015
+0.00%
$110,103 $9
Jan 26, 2025 $0.0000145
+0.00%
$106,433 $2
Jan 25, 2025 $0.0000145
+0.00%
$106,433 $2
Jan 18, 2025 $0.000015
+0.00%
$-- $1
Jan 17, 2025 $0.0₅8
+0.00%
$58,722 $1
Jan 7, 2025 $0.0000187
+0.00%
$137,115 $2
Jan 6, 2025 $0.0000187
+59.79%
$137,115 $2
Jan 1, 2025 $0.0000117
+0.00%
$85,807 $0.1
Dec 31, 2024 $0.0000117
+0.00%
$85,807 $0.1
Dec 9, 2024 $0.0000192
+0.00%
$-- $10
Dec 8, 2024 $0.0000192
-0.10%
$140,785 $12
Dec 7, 2024 $0.0000192
+0.00%
$140,932 $3
Nov 29, 2024 $0.0000198
+0.00%
$-- $10
Nov 28, 2024 $0.0000198
+119.56%
$145,043 $25
Nov 26, 2024 $0.000023
+0.00%
$-- $1
Nov 25, 2024 $0.000023
+0.00%
$168,825 $1
Nov 21, 2024 $0.00003
+0.00%
$-- $21
Nov 20, 2024 $0.00003
+50.30%
$220,206 $21
Nov 18, 2024 $0.0000349
+0.00%
$256,173 $5
Nov 17, 2024 $0.00002
-19.92%
$146,951 $5
Nov 16, 2024 $0.000025
+25.00%
$183,505 $6
Nov 15, 2024 $0.00002
+18.84%
$146,804 $38
Nov 14, 2024 $0.0000168
-65.65%
$123,536 $23
Nov 13, 2024 $0.0000189
+0.00%
$-- $1
Nov 12, 2024 $0.0000189
+6.02%
$138,363 $100
Nov 11, 2024 $0.0000178
+0.00%
$130,509 $6
Nov 8, 2024 $0.0000178
+0.00%
$-- $16
Nov 7, 2024 $0.0000178
+4.59%
$130,509 $16