Cryptaur Historical Data

CPT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.000015
+0.00%
$ -- $ 10
Feb 15, 2025 $ 0.000015
+0.00%
$ 110,103 $ 10
Feb 9, 2025 $ 0.0000148
+0.00%
$ -- $ 9
Feb 8, 2025 $ 0.0000148
-1.33%
$ 108,635 $ 9
Feb 7, 2025 $ 0.0000147
+0.00%
$ 107,681 $ 0
Feb 6, 2025 $ 0.0000147
-2.20%
$ 107,681 $ 0
Feb 5, 2025 $ 0.000015
+0.00%
$ 110,103 $ 9
Jan 28, 2025 $ 0.000015
+0.00%
$ -- $ 9
Jan 27, 2025 $ 0.000015
+0.00%
$ 110,103 $ 9
Jan 26, 2025 $ 0.0000145
+0.00%
$ 106,433 $ 2
Jan 25, 2025 $ 0.0000145
+0.00%
$ 106,433 $ 2
Jan 18, 2025 $ 0.000015
+0.00%
$ -- $ 1
Jan 17, 2025 $ 0.0₅8
+0.00%
$ 58,722 $ 1
Jan 7, 2025 $ 0.0000187
+0.00%
$ 137,115 $ 2
Jan 6, 2025 $ 0.0000187
+59.79%
$ 137,115 $ 2
Jan 1, 2025 $ 0.0000117
+0.00%
$ 85,807 $ 0.1
Dec 31, 2024 $ 0.0000117
+0.00%
$ 85,807 $ 0.1
Dec 9, 2024 $ 0.0000192
+0.00%
$ -- $ 10
Dec 8, 2024 $ 0.0000192
-0.10%
$ 140,785 $ 12
Dec 7, 2024 $ 0.0000192
+0.00%
$ 140,932 $ 3
Nov 29, 2024 $ 0.0000198
+0.00%
$ -- $ 10
Nov 28, 2024 $ 0.0000198
+119.56%
$ 145,043 $ 25
Nov 26, 2024 $ 0.000023
+0.00%
$ -- $ 1
Nov 25, 2024 $ 0.000023
+0.00%
$ 168,825 $ 1
Nov 21, 2024 $ 0.00003
+0.00%
$ -- $ 21
Nov 20, 2024 $ 0.00003
+50.30%
$ 220,206 $ 21
Nov 18, 2024 $ 0.0000349
+0.00%
$ 256,173 $ 5
Nov 17, 2024 $ 0.00002
-19.92%
$ 146,951 $ 5
Nov 16, 2024 $ 0.000025
+25.00%
$ 183,505 $ 6
Nov 15, 2024 $ 0.00002
+18.84%
$ 146,804 $ 38
Nov 14, 2024 $ 0.0000168
-65.65%
$ 123,536 $ 23
Nov 13, 2024 $ 0.0000189
+0.00%
$ -- $ 1
Nov 12, 2024 $ 0.0000189
+6.02%
$ 138,363 $ 100
Nov 11, 2024 $ 0.0000178
+0.00%
$ 130,509 $ 6
Nov 8, 2024 $ 0.0000178
+0.00%
$ -- $ 16
Nov 7, 2024 $ 0.0000178
+4.59%
$ 130,509 $ 16
Nov 6, 2024 $ 0.000017
+0.00%
$ 124,784 $ 0
Nov 2, 2024 $ 0.0₅9
+0.00%
$ -- $ 21
Nov 1, 2024 $ 0.0₅9
+0.00%
$ 66,062 $ 21
Oct 31, 2024 $ 0.0₅925
+0.00%
$ -- $ 3
Oct 30, 2024 $ 0.0₅925
+0.00%
$ 67,897 $ 3
Oct 26, 2024 $ 0.0₅925
+0.00%
$ -- $ 8
Oct 25, 2024 $ 0.0₅925
+0.00%
$ 67,897 $ 8
Oct 23, 2024 $ 0.0₅925
+0.00%
$ -- $ 0
Oct 22, 2024 $ 0.0₅925
+0.00%
$ 67,897 $ 0
Oct 20, 2024 $ 0.0₅925
+0.00%
$ -- $ 4
Oct 19, 2024 $ 0.0₅925
+0.00%
$ 67,897 $ 4
Oct 18, 2024 $ 0.0₅925
+7.56%
$ 67,897 $ 23
Oct 15, 2024 $ 0.0₅813
+0.00%
$ -- $ 6
Oct 14, 2024 $ 0.0₅813
+0.00%
$ 59,676 $ 6