Cryptaur Historical Data

CPT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0000101
+0.00%
$ -- $ 0
Oct 12, 2024 $ 0.0000101
+17.44%
$ 74,136 $ 14
Oct 11, 2024 $ 0.0₅86
+208.24%
$ 63,126 $ 20
Oct 10, 2024 $ 0.0₅279
-72.10%
$ 20,479 $ 11
Oct 9, 2024 $ 0.0₅746
-0.53%
$ 54,758 $ 44
Oct 8, 2024 $ 0.000013
-19.75%
$ 95,423 $ 72
Oct 7, 2024 $ 0.0000162
+3.85%
$ 118,911 $ 4
Sep 28, 2024 $ 0.0000155
+0.00%
$ 113,773 $ 0
Sep 27, 2024 $ 0.0000155
+0.00%
$ 113,773 $ 4
Sep 26, 2024 $ 0.0000158
+1.87%
$ 115,902 $ 7
Sep 25, 2024 $ 0.0000155
+0.00%
$ 113,773 $ 7
Sep 24, 2024 $ 0.0000158
+0.00%
$ 115,902 $ 0
Sep 23, 2024 $ 0.0000158
+0.00%
$ 115,902 $ 0
Sep 21, 2024 $ 0.0000158
+0.00%
$ -- $ 27
Sep 20, 2024 $ 0.0000158
+36.24%
$ 115,902 $ 30
Sep 13, 2024 $ 0.000013
+0.00%
$ -- $ 19
Sep 12, 2024 $ 0.000013
+0.00%
$ 95,423 $ 19
Sep 2, 2024 $ 0.0000158
+0.00%
$ -- $ 11
Sep 1, 2024 $ 0.0000158
+19.62%
$ 115,902 $ 11
Aug 28, 2024 $ 0.0000158
+0.00%
$ -- $ 7
Aug 27, 2024 $ 0.0000158
+19.62%
$ 115,902 $ 10
Aug 26, 2024 $ 0.0000132
-4.21%
$ 96,891 $ 0
Aug 25, 2024 $ 0.0000138
+0.66%
$ 101,148 $ 1
Aug 24, 2024 $ 0.0000137
-12.24%
$ 100,487 $ 0
Aug 23, 2024 $ 0.0000127
+0.00%
$ -- $ 3
Aug 22, 2024 $ 0.0000127
+6.19%
$ 93,147 $ 3
Aug 21, 2024 $ 0.000012
+0.00%
$ 87,716 $ 27
Aug 17, 2024 $ 0.0000162
+0.00%
$ -- $ 1
Aug 16, 2024 $ 0.0000162
+24.85%
$ 119,132 $ 2
Aug 15, 2024 $ 0.000013
+0.00%
$ 95,423 $ 31
Aug 14, 2024 $ 0.0000161
+0.62%
$ 118,177 $ 1
Aug 13, 2024 $ 0.000016
+0.00%
$ 117,443 $ 7
Aug 12, 2024 $ 0.000016
+45.22%
$ 117,150 $ 1
Aug 11, 2024 $ 0.000011
+0.00%
$ 80,669 $ 1
Aug 9, 2024 $ 0.0000165
+0.00%
$ -- $ 1
Aug 8, 2024 $ 0.0000165
+50.00%
$ 121,113 $ 30
Aug 6, 2024 $ 0.0000169
+40.87%
$ 123,976 $ 1
Aug 5, 2024 $ 0.0000178
+18.53%
$ 130,509 $ 19
Aug 4, 2024 $ 0.000015
+0.00%
$ 110,103 $ 6
Jul 27, 2024 $ 0.0000409
+2.12%
$ -- $ 0
Jul 26, 2024 $ 0.0000401
+66.95%
$ 294,100 $ 0
Jul 25, 2024 $ 0.000024
-2.04%
$ 176,165 $ 1
Jul 24, 2024 $ 0.000025
+0.00%
$ -- $ 4
Jul 23, 2024 $ 0.000025
-3.85%
$ 183,505 $ 4
Jul 22, 2024 $ 0.000026
-3.70%
$ 190,846 $ 16
Jul 20, 2024 $ 0.0000282
+0.00%
$ -- $ 13
Jul 19, 2024 $ 0.0000283
-0.39%
$ 208,022 $ 13
Jul 18, 2024 $ 0.0000285
+0.00%
$ 208,829 $ 9
Jul 17, 2024 $ 0.0000285
+157.70%
$ 208,829 $ 60
Jul 13, 2024 $ 0.000029
+0.00%
$ -- $ 17