Cryptaur Historical Data

CPT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.0₅813
+0.00%
$-- $6
Oct 14, 2024 $0.0₅813
+0.00%
$59,676 $6
Oct 13, 2024 $0.0000101
+0.00%
$-- $0
Oct 12, 2024 $0.0000101
+17.44%
$74,136 $14
Oct 11, 2024 $0.0₅86
+208.24%
$63,126 $20
Oct 10, 2024 $0.0₅279
-72.10%
$20,479 $11
Oct 9, 2024 $0.0₅746
-0.53%
$54,758 $44
Oct 8, 2024 $0.000013
-19.75%
$95,423 $72
Oct 7, 2024 $0.0000162
+3.85%
$118,911 $4
Sep 28, 2024 $0.0000155
+0.00%
$113,773 $0
Sep 27, 2024 $0.0000155
+0.00%
$113,773 $4
Sep 26, 2024 $0.0000158
+1.87%
$115,902 $7
Sep 25, 2024 $0.0000155
+0.00%
$113,773 $7
Sep 24, 2024 $0.0000158
+0.00%
$115,902 $0
Sep 23, 2024 $0.0000158
+0.00%
$115,902 $0
Sep 21, 2024 $0.0000158
+0.00%
$-- $27
Sep 20, 2024 $0.0000158
+36.24%
$115,902 $30
Sep 13, 2024 $0.000013
+0.00%
$-- $19
Sep 12, 2024 $0.000013
+0.00%
$95,423 $19
Sep 2, 2024 $0.0000158
+0.00%
$-- $11
Sep 1, 2024 $0.0000158
+19.62%
$115,902 $11
Aug 28, 2024 $0.0000158
+0.00%
$-- $7
Aug 27, 2024 $0.0000158
+19.62%
$115,902 $10
Aug 26, 2024 $0.0000132
-4.21%
$96,891 $0
Aug 25, 2024 $0.0000138
+0.66%
$101,148 $1
Aug 24, 2024 $0.0000137
-12.24%
$100,487 $0
Aug 23, 2024 $0.0000127
+0.00%
$-- $3
Aug 22, 2024 $0.0000127
+6.19%
$93,147 $3
Aug 21, 2024 $0.000012
+0.00%
$87,716 $27
Aug 17, 2024 $0.0000162
+0.00%
$-- $1
Aug 16, 2024 $0.0000162
+24.85%
$119,132 $2
Aug 15, 2024 $0.000013
+0.00%
$95,423 $31
Aug 14, 2024 $0.0000161
+0.62%
$118,177 $1
Aug 13, 2024 $0.000016
+0.00%
$117,443 $7
Aug 12, 2024 $0.000016
+45.22%
$117,150 $1
Aug 11, 2024 $0.000011
+0.00%
$80,669 $1
Aug 9, 2024 $0.0000165
+0.00%
$-- $1
Aug 8, 2024 $0.0000165
+50.00%
$121,113 $30
Aug 6, 2024 $0.0000169
+40.87%
$123,976 $1
Aug 5, 2024 $0.0000178
+18.53%
$130,509 $19
Aug 4, 2024 $0.000015
+0.00%
$110,103 $6
Jul 27, 2024 $0.0000409
+2.12%
$-- $0
Jul 26, 2024 $0.0000401
+66.95%
$294,100 $0
Jul 25, 2024 $0.000024
-2.04%
$176,165 $1
Jul 24, 2024 $0.000025
+0.00%
$-- $4
Jul 23, 2024 $0.000025
-3.85%
$183,505 $4
Jul 22, 2024 $0.000026
-3.70%
$190,846 $16
Jul 20, 2024 $0.0000282
+0.00%
$-- $13
Jul 19, 2024 $0.0000283
-0.39%
$208,022 $13
Jul 18, 2024 $0.0000285
+0.00%
$208,829 $9