Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptaur Historical Data

CPT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2020 $0.000175
+4.28%
$1.29 million $660
Feb 10, 2020 $0.000168
-0.98%
$1.23 million $2,558
Feb 9, 2020 $0.00017
+1.29%
$1.25 million $2,017
Feb 8, 2020 $0.000168
+7.27%
$1.23 million $1,010
Feb 7, 2020 $0.000156
-1.87%
$1.15 million $6,080
Feb 6, 2020 $0.000159
+2.48%
$1.17 million $1,075
Feb 5, 2020 $0.000156
+2.39%
$1.14 million $1,790
Feb 4, 2020 $0.000152
-2.98%
$1.12 million $1,220
Feb 3, 2020 $0.000157
+13.60%
$1.15 million $4,318
Feb 2, 2020 $0.000138
+2.12%
$1.01 million $773
Feb 1, 2020 $0.000135
-5.31%
$992,092 $2,342
Jan 31, 2020 $0.000143
-9.38%
$1.05 million $1,095
Jan 30, 2020 $0.000157
+3.75%
$1.16 million $8,966
Jan 29, 2020 $0.000152
-0.51%
$1.11 million $251
Jan 28, 2020 $0.000153
+2.04%
$1.12 million $2,280
Jan 27, 2020 $0.00015
+9.96%
$1.1 million $2,747
Jan 26, 2020 $0.000136
+3.12%
$998,052 $303
Jan 25, 2020 $0.000132
+0.64%
$968,150 $279
Jan 24, 2020 $0.000131
-0.48%
$961,894 $282
Jan 23, 2020 $0.000132
-7.55%
$966,856 $749
Jan 22, 2020 $0.000142
+12.30%
$1.05 million $2,569
Jan 21, 2020 $0.000127
-8.33%
$931,473 $105
Jan 20, 2020 $0.000138
+6.20%
$1.02 million $7,592
Jan 19, 2020 $0.00013
-4.49%
$956,750 $3,751
Jan 18, 2020 $0.000137
-6.20%
$1 million $6,819
Jan 17, 2020 $0.000146
+10.86%
$1.07 million $3,183
Jan 16, 2020 $0.000131
-5.29%
$964,627 $3,292
Jan 15, 2020 $0.000139
-6.18%
$1.02 million $13,032
Jan 14, 2020 $0.000148
+8.98%
$1.09 million $14,387
Jan 13, 2020 $0.000136
+0.00%
$997,146 $3,925
Jan 12, 2020 $0.000136
+0.14%
$996,349 $1,109
Jan 11, 2020 $0.000136
+1.08%
$994,623 $4,574
Jan 10, 2020 $0.000134
+3.19%
$984,042 $6,093
Jan 9, 2020 $0.00013
-6.79%
$953,796 $4,320
Jan 8, 2020 $0.000139
-7.27%
$1.02 million $47,243
Jan 7, 2020 $0.00015
-2.36%
$1.1 million $2,146
Jan 6, 2020 $0.000154
+6.04%
$1.13 million $2,948
Jan 5, 2020 $0.000145
+1.90%
$1.07 million $811
Jan 4, 2020 $0.000142
-1.97%
$1.05 million $3,127
Jan 3, 2020 $0.000145
+3.16%
$1.07 million $4,463
Jan 2, 2020 $0.000141
-4.62%
$1.03 million $1,293
Jan 1, 2020 $0.000148
+1.00%
$1.08 million $654
Dec 31, 2019 $0.000146
-1.85%
$1.07 million $3,411
Dec 30, 2019 $0.000149
-1.77%
$1.09 million $3,053
Dec 29, 2019 $0.000152
+1.45%
$1.11 million $775
Dec 28, 2019 $0.00015
-1.44%
$1.1 million $362
Dec 27, 2019 $0.000152
+4.97%
$1.11 million $2,816
Dec 26, 2019 $0.000145
+0.50%
$1.06 million $1,441
Dec 25, 2019 $0.000144
-1.77%
$1.05 million $181
Dec 24, 2019 $0.000146
+0.06%
$1.07 million $1,832