Cryptaur Historical Data

CPT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $0.000157
+3.75%
$1.16 million $8,966
Jan 29, 2020 $0.000152
-0.51%
$1.11 million $251
Jan 28, 2020 $0.000153
+2.04%
$1.12 million $2,280
Jan 27, 2020 $0.00015
+9.96%
$1.1 million $2,747
Jan 26, 2020 $0.000136
+3.12%
$998,052 $303
Jan 25, 2020 $0.000132
+0.64%
$968,150 $279
Jan 24, 2020 $0.000131
-0.48%
$961,894 $282
Jan 23, 2020 $0.000132
-7.55%
$966,856 $749
Jan 22, 2020 $0.000142
+12.30%
$1.05 million $2,569
Jan 21, 2020 $0.000127
-8.33%
$931,473 $105
Jan 20, 2020 $0.000138
+6.20%
$1.02 million $7,592
Jan 19, 2020 $0.00013
-4.49%
$956,750 $3,751
Jan 18, 2020 $0.000137
-6.20%
$1 million $6,819
Jan 17, 2020 $0.000146
+10.86%
$1.07 million $3,183
Jan 16, 2020 $0.000131
-5.29%
$964,627 $3,292
Jan 15, 2020 $0.000139
-6.18%
$1.02 million $13,032
Jan 14, 2020 $0.000148
+8.98%
$1.09 million $14,387
Jan 13, 2020 $0.000136
+0.00%
$997,146 $3,925
Jan 12, 2020 $0.000136
+0.14%
$996,349 $1,109
Jan 11, 2020 $0.000136
+1.08%
$994,623 $4,574
Jan 10, 2020 $0.000134
+3.19%
$984,042 $6,093
Jan 9, 2020 $0.00013
-6.79%
$953,796 $4,320
Jan 8, 2020 $0.000139
-7.27%
$1.02 million $47,243
Jan 7, 2020 $0.00015
-2.36%
$1.1 million $2,146
Jan 6, 2020 $0.000154
+6.04%
$1.13 million $2,948
Jan 5, 2020 $0.000145
+1.90%
$1.07 million $811
Jan 4, 2020 $0.000142
-1.97%
$1.05 million $3,127
Jan 3, 2020 $0.000145
+3.16%
$1.07 million $4,463
Jan 2, 2020 $0.000141
-4.62%
$1.03 million $1,293
Jan 1, 2020 $0.000148
+1.00%
$1.08 million $654
Dec 31, 2019 $0.000146
-1.85%
$1.07 million $3,411
Dec 30, 2019 $0.000149
-1.77%
$1.09 million $3,053
Dec 29, 2019 $0.000152
+1.45%
$1.11 million $775
Dec 28, 2019 $0.00015
-1.44%
$1.1 million $362
Dec 27, 2019 $0.000152
+4.97%
$1.11 million $2,816
Dec 26, 2019 $0.000145
+0.50%
$1.06 million $1,441
Dec 25, 2019 $0.000144
-1.77%
$1.05 million $181
Dec 24, 2019 $0.000146
+0.06%
$1.07 million $1,832
Dec 23, 2019 $0.000146
-5.79%
$1.07 million $804
Dec 22, 2019 $0.000155
+3.61%
$1.14 million $399
Dec 21, 2019 $0.00015
-6.55%
$1.1 million $9,947
Dec 20, 2019 $0.00016
-3.28%
$1.18 million $6,039
Dec 19, 2019 $0.000166
+7.16%
$1.22 million $14,782
Dec 18, 2019 $0.000155
+21.76%
$1.14 million $10,598
Dec 17, 2019 $0.000127
-5.87%
$933,663 $4,250
Dec 16, 2019 $0.000135
-8.69%
$991,970 $2,809
Dec 15, 2019 $0.000148
+2.29%
$1.09 million $345
Dec 14, 2019 $0.000145
-3.82%
$1.06 million $4,736
Dec 13, 2019 $0.00015
-0.96%
$1.1 million $3,214
Dec 12, 2019 $0.000152
+8.26%
$1.11 million $1,944