Cryptaur Historical Data

CPT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.000114
-7.14%
$ 840,179 $ 16,349
Mar 17, 2020 $ 0.000124
+5.10%
$ 907,297 $ 9,865
Mar 16, 2020 $ 0.000117
-10.18%
$ 861,774 $ 5,854
Mar 15, 2020 $ 0.000131
+0.76%
$ 959,675 $ 8,941
Mar 14, 2020 $ 0.00013
-5.97%
$ 953,510 $ 4,954
Mar 13, 2020 $ 0.000138
+29.93%
$ 1.01 million $ 12,788
Mar 12, 2020 $ 0.000106
-49.65%
$ 777,757 $ 13,015
Mar 11, 2020 $ 0.00021
+0.77%
$ 1.54 million $ 19,940
Mar 10, 2020 $ 0.000209
+7.76%
$ 1.53 million $ 17,256
Mar 9, 2020 $ 0.000193
-9.03%
$ 1.42 million $ 28,754
Mar 8, 2020 $ 0.000212
-19.28%
$ 1.56 million $ 19,381
Mar 7, 2020 $ 0.000263
-12.22%
$ 1.93 million $ 30,193
Mar 6, 2020 $ 0.000299
+7.92%
$ 2.2 million $ 37,868
Mar 5, 2020 $ 0.000277
+13.17%
$ 2.03 million $ 40,520
Mar 4, 2020 $ 0.000245
+4.93%
$ 1.8 million $ 33,259
Mar 3, 2020 $ 0.000233
+5.82%
$ 1.71 million $ 23,187
Mar 2, 2020 $ 0.00022
+9.28%
$ 1.62 million $ 14,957
Mar 1, 2020 $ 0.000202
+3.52%
$ 1.48 million $ 17,302
Feb 29, 2020 $ 0.000195
-5.19%
$ 1.43 million $ 18,379
Feb 28, 2020 $ 0.000206
+10.11%
$ 1.51 million $ 16,341
Feb 27, 2020 $ 0.000187
+0.94%
$ 1.37 million $ 6,133
Feb 26, 2020 $ 0.000185
-8.84%
$ 1.36 million $ 10,137
Feb 25, 2020 $ 0.000203
-9.93%
$ 1.49 million $ 8,031
Feb 24, 2020 $ 0.000226
-5.82%
$ 1.66 million $ 11,551
Feb 23, 2020 $ 0.00024
+8.16%
$ 1.76 million $ 10,669
Feb 22, 2020 $ 0.000222
-2.18%
$ 1.63 million $ 14,597
Feb 21, 2020 $ 0.000226
+13.68%
$ 1.66 million $ 13,943
Feb 20, 2020 $ 0.000199
+6.85%
$ 1.46 million $ 15,446
Feb 19, 2020 $ 0.000187
-2.77%
$ 1.37 million $ 7,988
Feb 18, 2020 $ 0.000192
-5.97%
$ 1.41 million $ 4,168
Feb 17, 2020 $ 0.000204
+5.03%
$ 1.5 million $ 7,388
Feb 16, 2020 $ 0.000195
+13.92%
$ 1.43 million $ 17,516
Feb 15, 2020 $ 0.000171
-10.02%
$ 1.25 million $ 11,451
Feb 14, 2020 $ 0.00019
+16.80%
$ 1.39 million $ 7,061
Feb 13, 2020 $ 0.000163
-6.64%
$ 1.19 million $ 3,358
Feb 12, 2020 $ 0.000174
-0.56%
$ 1.28 million $ 3,524
Feb 11, 2020 $ 0.000175
+4.28%
$ 1.29 million $ 660
Feb 10, 2020 $ 0.000168
-0.98%
$ 1.23 million $ 2,558
Feb 9, 2020 $ 0.00017
+1.29%
$ 1.25 million $ 2,017
Feb 8, 2020 $ 0.000168
+7.27%
$ 1.23 million $ 1,010
Feb 7, 2020 $ 0.000156
-1.87%
$ 1.15 million $ 6,080
Feb 6, 2020 $ 0.000159
+2.48%
$ 1.17 million $ 1,075
Feb 5, 2020 $ 0.000156
+2.39%
$ 1.14 million $ 1,790
Feb 4, 2020 $ 0.000152
-2.98%
$ 1.12 million $ 1,220
Feb 3, 2020 $ 0.000157
+13.60%
$ 1.15 million $ 4,318
Feb 2, 2020 $ 0.000138
+2.12%
$ 1.01 million $ 773
Feb 1, 2020 $ 0.000135
-5.31%
$ 992,092 $ 2,342
Jan 31, 2020 $ 0.000143
-9.38%
$ 1.05 million $ 1,095
Jan 30, 2020 $ 0.000157
+3.75%
$ 1.16 million $ 8,966
Jan 29, 2020 $ 0.000152
-0.51%
$ 1.11 million $ 251