Cryptaur Historical Data

CPT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $0.000212
-3.07%
$1.55 million $15,279
Oct 21, 2019 $0.000218
+3.51%
$1.6 million $9,373
Oct 20, 2019 $0.000211
-4.84%
$1.55 million $30,547
Oct 19, 2019 $0.000222
-4.61%
$1.63 million $34,792
Oct 18, 2019 $0.000232
-3.78%
$1.7 million $7,422
Oct 17, 2019 $0.000241
-4.24%
$1.77 million $18,480
Oct 16, 2019 $0.000252
-5.28%
$1.85 million $21,595
Oct 15, 2019 $0.000266
-1.62%
$1.95 million $21,465
Oct 14, 2019 $0.000271
+2.29%
$1.99 million $8,044
Oct 13, 2019 $0.000265
-2.73%
$1.94 million $16,985
Oct 12, 2019 $0.000272
+1.38%
$2 million $25,066
Oct 11, 2019 $0.000269
-16.78%
$1.97 million $20,650
Oct 10, 2019 $0.000323
+4.05%
$2.37 million $8,156
Oct 9, 2019 $0.000309
+1.19%
$2.27 million $3,081
Oct 8, 2019 $0.000305
+7.99%
$2.24 million $1,287
Oct 7, 2019 $0.000283
+5.34%
$2.07 million $1,568
Oct 6, 2019 $0.000269
-14.46%
$1.97 million $5,056
Oct 5, 2019 $0.000314
+2.79%
$2.31 million $1,281
Oct 4, 2019 $0.000307
-16.89%
$2.25 million $8,434
Oct 3, 2019 $0.000369
+43.42%
$2.71 million $6,188
Oct 2, 2019 $0.000258
-1.95%
$1.89 million $1,495
Oct 1, 2019 $0.000263
+7.44%
$1.93 million $3,787
Sep 30, 2019 $0.000245
-7.24%
$1.79 million $12,217
Sep 29, 2019 $0.000264
-4.08%
$1.94 million $25,276
Sep 28, 2019 $0.000275
-2.89%
$2.02 million $87,293
Sep 27, 2019 $0.000283
+5.31%
$2.08 million $15,646
Sep 26, 2019 $0.000269
-7.36%
$1.97 million $26,328
Sep 25, 2019 $0.00029
+1.68%
$2.13 million $59,353
Sep 24, 2019 $0.000282
-24.12%
$2.07 million $127,839
Sep 23, 2019 $0.000372
-10.14%
$2.73 million $120,173
Sep 22, 2019 $0.000414
-2.82%
$3.04 million $13,000
Sep 21, 2019 $0.000426
-10.83%
$3.13 million $56,164
Sep 20, 2019 $0.000478
+8.06%
$3.51 million $97,380
Sep 19, 2019 $0.000442
-14.83%
$3.25 million $148,355
Sep 18, 2019 $0.000519
-10.26%
$3.81 million $88,269
Sep 17, 2019 $0.000579
-7.95%
$4.25 million $67,488
Sep 16, 2019 $0.000629
+0.84%
$4.62 million $43,653
Sep 15, 2019 $0.000624
-6.23%
$4.58 million $38,271
Sep 14, 2019 $0.000665
+12.03%
$4.88 million $55,175
Sep 13, 2019 $0.000594
+9.57%
$4.36 million $51,539
Sep 12, 2019 $0.000542
+1.23%
$3.98 million $9,482
Sep 11, 2019 $0.000534
+3.57%
$3.92 million $18,045
Sep 10, 2019 $0.000517
-1.83%
$3.79 million $13,954
Sep 9, 2019 $0.000525
+0.87%
$3.86 million $16,508
Sep 8, 2019 $0.000521
-0.61%
$3.82 million $33,982
Sep 7, 2019 $0.000524
+3.18%
$3.85 million $20,601
Sep 6, 2019 $0.000508
-3.45%
$3.73 million $76,231
Sep 5, 2019 $0.000526
-1.88%
$3.86 million $40,715
Sep 4, 2019 $0.000535
-5.36%
$3.93 million $24,166
Sep 3, 2019 $0.000566
-3.37%
$4.15 million $92,698