Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptaur Historical Data

CPT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2019 $0.000167
+0.05%
$1.22 million $6,395
Nov 2, 2019 $0.000167
+3.64%
$1.22 million $3,452
Nov 1, 2019 $0.000161
-2.41%
$1.18 million $8,871
Oct 31, 2019 $0.000165
+0.04%
$1.21 million $5,182
Oct 30, 2019 $0.000165
-6.87%
$1.21 million $4,571
Oct 29, 2019 $0.000177
+3.49%
$1.3 million $2,727
Oct 28, 2019 $0.000171
-5.70%
$1.25 million $57,148
Oct 27, 2019 $0.000181
+1.92%
$1.33 million $21,182
Oct 26, 2019 $0.000177
+22.21%
$1.3 million $143,106
Oct 25, 2019 $0.000145
+15.22%
$1.06 million $34,317
Oct 24, 2019 $0.000126
-27.07%
$921,873 $40,198
Oct 23, 2019 $0.000172
-18.68%
$1.26 million $31,303
Oct 22, 2019 $0.000212
-3.07%
$1.55 million $15,279
Oct 21, 2019 $0.000218
+3.51%
$1.6 million $9,373
Oct 20, 2019 $0.000211
-4.84%
$1.55 million $30,547
Oct 19, 2019 $0.000222
-4.61%
$1.63 million $34,792
Oct 18, 2019 $0.000232
-3.78%
$1.7 million $7,422
Oct 17, 2019 $0.000241
-4.24%
$1.77 million $18,480
Oct 16, 2019 $0.000252
-5.28%
$1.85 million $21,595
Oct 15, 2019 $0.000266
-1.62%
$1.95 million $21,465
Oct 14, 2019 $0.000271
+2.29%
$1.99 million $8,044
Oct 13, 2019 $0.000265
-2.73%
$1.94 million $16,985
Oct 12, 2019 $0.000272
+1.38%
$2 million $25,066
Oct 11, 2019 $0.000269
-16.78%
$1.97 million $20,650
Oct 10, 2019 $0.000323
+4.05%
$2.37 million $8,156
Oct 9, 2019 $0.000309
+1.19%
$2.27 million $3,081
Oct 8, 2019 $0.000305
+7.99%
$2.24 million $1,287
Oct 7, 2019 $0.000283
+5.34%
$2.07 million $1,568
Oct 6, 2019 $0.000269
-14.46%
$1.97 million $5,056
Oct 5, 2019 $0.000314
+2.79%
$2.31 million $1,281
Oct 4, 2019 $0.000307
-16.89%
$2.25 million $8,434
Oct 3, 2019 $0.000369
+43.42%
$2.71 million $6,188
Oct 2, 2019 $0.000258
-1.95%
$1.89 million $1,495
Oct 1, 2019 $0.000263
+7.44%
$1.93 million $3,787
Sep 30, 2019 $0.000245
-7.24%
$1.79 million $12,217
Sep 29, 2019 $0.000264
-4.08%
$1.94 million $25,276
Sep 28, 2019 $0.000275
-2.89%
$2.02 million $87,293
Sep 27, 2019 $0.000283
+5.31%
$2.08 million $15,646
Sep 26, 2019 $0.000269
-7.36%
$1.97 million $26,328
Sep 25, 2019 $0.00029
+1.68%
$2.13 million $59,353
Sep 24, 2019 $0.000282
-24.12%
$2.07 million $127,839
Sep 23, 2019 $0.000372
-10.14%
$2.73 million $120,173
Sep 22, 2019 $0.000414
-2.82%
$3.04 million $13,000
Sep 21, 2019 $0.000426
-10.83%
$3.13 million $56,164
Sep 20, 2019 $0.000478
+8.06%
$3.51 million $97,380
Sep 19, 2019 $0.000442
-14.83%
$3.25 million $148,355
Sep 18, 2019 $0.000519
-10.26%
$3.81 million $88,269
Sep 17, 2019 $0.000579
-7.95%
$4.25 million $67,488
Sep 16, 2019 $0.000629
+0.84%
$4.62 million $43,653
Sep 15, 2019 $0.000624
-6.23%
$4.58 million $38,271