Cryptaur Historical Data

CPT Page 36
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $0.000586
+6.35%
$4.3 million $47,424
Sep 1, 2019 $0.000553
+2.14%
$4.06 million $13,009
Aug 31, 2019 $0.000541
+7.03%
$3.97 million $19,412
Aug 30, 2019 $0.000506
-3.30%
$3.71 million $53,559
Aug 29, 2019 $0.000523
+1.57%
$3.84 million $45,858
Aug 28, 2019 $0.000515
-5.72%
$3.78 million $51,681
Aug 27, 2019 $0.000546
-9.30%
$4.01 million $97,657
Aug 26, 2019 $0.0006
-1.32%
$4.41 million $56,631
Aug 25, 2019 $0.000608
+0.36%
$4.46 million $12,035
Aug 24, 2019 $0.000606
-4.35%
$4.45 million $50,728
Aug 23, 2019 $0.000633
-0.03%
$4.65 million $70,926
Aug 22, 2019 $0.000634
-4.60%
$4.65 million $141,060
Aug 21, 2019 $0.000665
-0.16%
$4.88 million $40,849
Aug 20, 2019 $0.000666
-4.01%
$4.89 million $28,482
Aug 19, 2019 $0.00069
+4.39%
$5.06 million $23,017
Aug 18, 2019 $0.000661
+1.84%
$4.85 million $42,774
Aug 17, 2019 $0.000649
-2.45%
$4.76 million $201,708
Aug 16, 2019 $0.000662
-6.04%
$4.86 million $100,377
Aug 15, 2019 $0.000701
+16.27%
$5.15 million $292,638
Aug 14, 2019 $0.000601
-29.09%
$4.41 million $369,914
Aug 13, 2019 $0.000848
-2.23%
$6.22 million $380,125
Aug 12, 2019 $0.000868
-17.65%
$6.37 million $349,290
Aug 11, 2019 $0.00105
-5.99%
$7.73 million $296,316
Aug 10, 2019 $0.00112
-12.97%
$8.23 million $338,334
Aug 9, 2019 $0.00129
+8.52%
$9.47 million $287,034
Aug 8, 2019 $0.00119
+17.75%
$8.75 million $336,425
Aug 7, 2019 $0.00101
+5.69%
$7.43 million $275,775
Aug 6, 2019 $0.000958
-7.49%
$7.03 million $285,721
Aug 5, 2019 $0.00104
-27.33%
$7.6 million $530,387
Aug 4, 2019 $0.00142
+11.79%
$10.46 million $434,027
Aug 3, 2019 $0.00127
-22.84%
$9.36 million $587,154
Aug 2, 2019 $0.00165
-23.75%
$12.13 million $460,705
Aug 1, 2019 $0.00217
+50.92%
$15.9 million $655,540
Jul 31, 2019 $0.00144
+7.63%
$10.54 million $392,667
Jul 30, 2019 $0.00133
+97.73%
$9.79 million $134,067
Jul 29, 2019 $0.000675
+29.41%
$4.95 million $8,809
Jul 28, 2019 $0.000521
+0.92%
$3.83 million $8,802
Jul 27, 2019 $0.000517
+8.11%
$3.79 million $6,887
Jul 26, 2019 $0.000478
-3.98%
$3.51 million $3,653
Jul 25, 2019 $0.000498
-4.24%
$3.65 million $6,606
Jul 24, 2019 $0.00052
+19.78%
$3.81 million $3,534
Jul 23, 2019 $0.000434
-1.22%
$3.18 million $2,295
Jul 22, 2019 $0.000439
-15.24%
$3.22 million $1,441
Jul 21, 2019 $0.000518
+12.84%
$3.8 million $2,975
Jul 20, 2019 $0.000459
-6.56%
$3.37 million $5,371
Jul 19, 2019 $0.000491
-8.78%
$3.61 million $6,517
Jul 18, 2019 $0.000539
+1.52%
$3.95 million $400
Jul 17, 2019 $0.000531
+25.86%
$3.89 million $1,427
Jul 16, 2019 $0.000422
-21.90%
$3.09 million $2,826
Jul 15, 2019 $0.00054
+2.34%
$3.96 million $79,571