Cryptaur Historical Data

CPT Page 36
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.000541
+7.03%
$ 3.97 million $ 19,412
Aug 30, 2019 $ 0.000506
-3.30%
$ 3.71 million $ 53,559
Aug 29, 2019 $ 0.000523
+1.57%
$ 3.84 million $ 45,858
Aug 28, 2019 $ 0.000515
-5.72%
$ 3.78 million $ 51,681
Aug 27, 2019 $ 0.000546
-9.30%
$ 4.01 million $ 97,657
Aug 26, 2019 $ 0.0006
-1.32%
$ 4.41 million $ 56,631
Aug 25, 2019 $ 0.000608
+0.36%
$ 4.46 million $ 12,035
Aug 24, 2019 $ 0.000606
-4.35%
$ 4.45 million $ 50,728
Aug 23, 2019 $ 0.000633
-0.03%
$ 4.65 million $ 70,926
Aug 22, 2019 $ 0.000634
-4.60%
$ 4.65 million $ 141,060
Aug 21, 2019 $ 0.000665
-0.16%
$ 4.88 million $ 40,849
Aug 20, 2019 $ 0.000666
-4.01%
$ 4.89 million $ 28,482
Aug 19, 2019 $ 0.00069
+4.39%
$ 5.06 million $ 23,017
Aug 18, 2019 $ 0.000661
+1.84%
$ 4.85 million $ 42,774
Aug 17, 2019 $ 0.000649
-2.45%
$ 4.76 million $ 201,708
Aug 16, 2019 $ 0.000662
-6.04%
$ 4.86 million $ 100,377
Aug 15, 2019 $ 0.000701
+16.27%
$ 5.15 million $ 292,638
Aug 14, 2019 $ 0.000601
-29.09%
$ 4.41 million $ 369,914
Aug 13, 2019 $ 0.000848
-2.23%
$ 6.22 million $ 380,125
Aug 12, 2019 $ 0.000868
-17.65%
$ 6.37 million $ 349,290
Aug 11, 2019 $ 0.00105
-5.99%
$ 7.73 million $ 296,316
Aug 10, 2019 $ 0.00112
-12.97%
$ 8.23 million $ 338,334
Aug 9, 2019 $ 0.00129
+8.52%
$ 9.47 million $ 287,034
Aug 8, 2019 $ 0.00119
+17.75%
$ 8.75 million $ 336,425
Aug 7, 2019 $ 0.00101
+5.69%
$ 7.43 million $ 275,775
Aug 6, 2019 $ 0.000958
-7.49%
$ 7.03 million $ 285,721
Aug 5, 2019 $ 0.00104
-27.33%
$ 7.6 million $ 530,387
Aug 4, 2019 $ 0.00142
+11.79%
$ 10.46 million $ 434,027
Aug 3, 2019 $ 0.00127
-22.84%
$ 9.36 million $ 587,154
Aug 2, 2019 $ 0.00165
-23.75%
$ 12.13 million $ 460,705
Aug 1, 2019 $ 0.00217
+50.92%
$ 15.9 million $ 655,540
Jul 31, 2019 $ 0.00144
+7.63%
$ 10.54 million $ 392,667
Jul 30, 2019 $ 0.00133
+97.73%
$ 9.79 million $ 134,067
Jul 29, 2019 $ 0.000675
+29.41%
$ 4.95 million $ 8,809
Jul 28, 2019 $ 0.000521
+0.92%
$ 3.83 million $ 8,802
Jul 27, 2019 $ 0.000517
+8.11%
$ 3.79 million $ 6,887
Jul 26, 2019 $ 0.000478
-3.98%
$ 3.51 million $ 3,653
Jul 25, 2019 $ 0.000498
-4.24%
$ 3.65 million $ 6,606
Jul 24, 2019 $ 0.00052
+19.78%
$ 3.81 million $ 3,534
Jul 23, 2019 $ 0.000434
-1.22%
$ 3.18 million $ 2,295
Jul 22, 2019 $ 0.000439
-15.24%
$ 3.22 million $ 1,441
Jul 21, 2019 $ 0.000518
+12.84%
$ 3.8 million $ 2,975
Jul 20, 2019 $ 0.000459
-6.56%
$ 3.37 million $ 5,371
Jul 19, 2019 $ 0.000491
-8.78%
$ 3.61 million $ 6,517
Jul 18, 2019 $ 0.000539
+1.52%
$ 3.95 million $ 400
Jul 17, 2019 $ 0.000531
+25.86%
$ 3.89 million $ 1,427
Jul 16, 2019 $ 0.000422
-21.90%
$ 3.09 million $ 2,826
Jul 15, 2019 $ 0.00054
+2.34%
$ 3.96 million $ 79,571
Jul 14, 2019 $ 0.000527
-19.79%
$ 3.87 million $ 33,775
Jul 13, 2019 $ 0.000657
-4.05%
$ 4.83 million $ 55,027