Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptaur Historical Data

CPT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2019 $0.000665
+12.03%
$4.88 million $55,175
Sep 13, 2019 $0.000594
+9.57%
$4.36 million $51,539
Sep 12, 2019 $0.000542
+1.23%
$3.98 million $9,482
Sep 11, 2019 $0.000534
+3.57%
$3.92 million $18,045
Sep 10, 2019 $0.000517
-1.83%
$3.79 million $13,954
Sep 9, 2019 $0.000525
+0.87%
$3.86 million $16,508
Sep 8, 2019 $0.000521
-0.61%
$3.82 million $33,982
Sep 7, 2019 $0.000524
+3.18%
$3.85 million $20,601
Sep 6, 2019 $0.000508
-3.45%
$3.73 million $76,231
Sep 5, 2019 $0.000526
-1.88%
$3.86 million $40,715
Sep 4, 2019 $0.000535
-5.36%
$3.93 million $24,166
Sep 3, 2019 $0.000566
-3.37%
$4.15 million $92,698
Sep 2, 2019 $0.000586
+6.35%
$4.3 million $47,424
Sep 1, 2019 $0.000553
+2.14%
$4.06 million $13,009
Aug 31, 2019 $0.000541
+7.03%
$3.97 million $19,412
Aug 30, 2019 $0.000506
-3.30%
$3.71 million $53,559
Aug 29, 2019 $0.000523
+1.57%
$3.84 million $45,858
Aug 28, 2019 $0.000515
-5.72%
$3.78 million $51,681
Aug 27, 2019 $0.000546
-9.30%
$4.01 million $97,657
Aug 26, 2019 $0.0006
-1.32%
$4.41 million $56,631
Aug 25, 2019 $0.000608
+0.36%
$4.46 million $12,035
Aug 24, 2019 $0.000606
-4.35%
$4.45 million $50,728
Aug 23, 2019 $0.000633
-0.03%
$4.65 million $70,926
Aug 22, 2019 $0.000634
-4.60%
$4.65 million $141,060
Aug 21, 2019 $0.000665
-0.16%
$4.88 million $40,849
Aug 20, 2019 $0.000666
-4.01%
$4.89 million $28,482
Aug 19, 2019 $0.00069
+4.39%
$5.06 million $23,017
Aug 18, 2019 $0.000661
+1.84%
$4.85 million $42,774
Aug 17, 2019 $0.000649
-2.45%
$4.76 million $201,708
Aug 16, 2019 $0.000662
-6.04%
$4.86 million $100,377
Aug 15, 2019 $0.000701
+16.27%
$5.15 million $292,638
Aug 14, 2019 $0.000601
-29.09%
$4.41 million $369,914
Aug 13, 2019 $0.000848
-2.23%
$6.22 million $380,125
Aug 12, 2019 $0.000868
-17.65%
$6.37 million $349,290
Aug 11, 2019 $0.00105
-5.99%
$7.73 million $296,316
Aug 10, 2019 $0.00112
-12.97%
$8.23 million $338,334
Aug 9, 2019 $0.00129
+8.52%
$9.47 million $287,034
Aug 8, 2019 $0.00119
+17.75%
$8.75 million $336,425
Aug 7, 2019 $0.00101
+5.69%
$7.43 million $275,775
Aug 6, 2019 $0.000958
-7.49%
$7.03 million $285,721
Aug 5, 2019 $0.00104
-27.33%
$7.6 million $530,387
Aug 4, 2019 $0.00142
+11.79%
$10.46 million $434,027
Aug 3, 2019 $0.00127
-22.84%
$9.36 million $587,154
Aug 2, 2019 $0.00165
-23.75%
$12.13 million $460,705
Aug 1, 2019 $0.00217
+50.92%
$15.9 million $655,540
Jul 31, 2019 $0.00144
+7.63%
$10.54 million $392,667
Jul 30, 2019 $0.00133
+97.73%
$9.79 million $134,067
Jul 29, 2019 $0.000675
+29.41%
$4.95 million $8,809
Jul 28, 2019 $0.000521
+0.92%
$3.83 million $8,802
Jul 27, 2019 $0.000517
+8.11%
$3.79 million $6,887