Cryptaur Historical Data

CPT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 24, 2018 $ 0.00112
-1.70%
$ 8.22 million $ 14,718
Dec 23, 2018 $ 0.00114
-3.71%
$ 8.36 million $ 132,516
Dec 22, 2018 $ 0.00118
-2.65%
$ 8.67 million $ 21,425
Dec 21, 2018 $ 0.00121
-7.78%
$ 8.91 million $ 24,999
Dec 20, 2018 $ 0.00132
+8.53%
$ 9.67 million $ 43,301
Dec 19, 2018 $ 0.00121
+2.14%
$ 8.92 million $ 35,564
Dec 18, 2018 $ 0.00119
+1.64%
$ 8.71 million $ 20,931
Dec 17, 2018 $ 0.00117
+11.95%
$ 8.58 million $ 18,786
Dec 16, 2018 $ 0.00104
+1.24%
$ 7.66 million $ 5,826
Dec 15, 2018 $ 0.00103
-0.38%
$ 7.57 million $ 3,926
Dec 14, 2018 $ 0.00103
-2.83%
$ 7.59 million $ 7,485
Dec 13, 2018 $ 0.00106
-5.05%
$ 7.81 million $ 1,154
Dec 12, 2018 $ 0.00112
+3.21%
$ 8.24 million $ 4,269
Dec 11, 2018 $ 0.00109
-1.33%
$ 7.98 million $ 8,940
Dec 10, 2018 $ 0.00111
-5.04%
$ 8.16 million $ 3,958
Dec 9, 2018 $ 0.00117
+3.04%
$ 8.6 million $ 6,292
Dec 8, 2018 $ 0.00114
-0.05%
$ 8.36 million $ 30,414
Dec 7, 2018 $ 0.00114
+0.37%
$ 8.36 million $ 48,026
Dec 6, 2018 $ 0.00114
-9.06%
$ 8.34 million $ 8,504
Dec 5, 2018 $ 0.00125
-5.22%
$ 9.19 million $ 5,452
Dec 4, 2018 $ 0.00132
+1.16%
$ 9.7 million $ 6,777
Dec 3, 2018 $ 0.0013
-7.16%
$ 9.57 million $ 10,913
Dec 2, 2018 $ 0.0014
-1.86%
$ 10.26 million $ 4,041
Dec 1, 2018 $ 0.00142
+4.39%
$ 10.45 million $ 11,862
Nov 30, 2018 $ 0.00136
+1.06%
$ 10.02 million $ 27,620
Nov 29, 2018 $ 0.00135
+0.00%
$ 9.88 million $ 4,089
Nov 28, 2018 $ 0.00124
+0.00%
$ 9.12 million $ 3,750
Nov 27, 2018 $ 0.00132
+0.00%
$ 9.7 million $ 3,926
Nov 26, 2018 $ 0.00127
+0.00%
$ 9.34 million $ 3,820
Nov 25, 2018 $ 0.00142
+0.00%
$ 10.44 million $ 4,292
Nov 24, 2018 $ 0.00141
+0.00%
$ 10.36 million $ 4,307
Nov 23, 2018 $ 0.0015
+0.00%
$ 10.98 million $ 4,525
Nov 22, 2018 $ 0.00148
+0.00%
$ 10.87 million $ 4,500
Nov 21, 2018 $ 0.00157
+0.00%
$ 11.52 million $ 4,634
Nov 20, 2018 $ 0.00186
+0.00%
$ 13.65 million $ 5,282
Nov 19, 2018 $ 0.00209
+0.00%
$ 15.33 million $ 5,598
Nov 18, 2018 $ 0.0021
+0.00%
$ 15.38 million $ 5,553
Nov 17, 2018 $ 0.00216
+0.00%
$ 15.85 million $ 5,591
Nov 16, 2018 $ 0.00215
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00245
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00265
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0027
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00266
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00268
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00261
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00262
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00269
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00269
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00267
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00262
+0.00%
$ -- $ 6,404