Cryptaur Historical Data

CPT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 2018 $0.00106
+2.97%
$7.81 million $5,228
Dec 25, 2018 $0.00103
-7.82%
$7.58 million $3,246
Dec 24, 2018 $0.00112
-1.70%
$8.22 million $14,718
Dec 23, 2018 $0.00114
-3.71%
$8.36 million $132,516
Dec 22, 2018 $0.00118
-2.65%
$8.67 million $21,425
Dec 21, 2018 $0.00121
-7.78%
$8.91 million $24,999
Dec 20, 2018 $0.00132
+8.53%
$9.67 million $43,301
Dec 19, 2018 $0.00121
+2.14%
$8.92 million $35,564
Dec 18, 2018 $0.00119
+1.64%
$8.71 million $20,931
Dec 17, 2018 $0.00117
+11.95%
$8.58 million $18,786
Dec 16, 2018 $0.00104
+1.24%
$7.66 million $5,826
Dec 15, 2018 $0.00103
-0.38%
$7.57 million $3,926
Dec 14, 2018 $0.00103
-2.83%
$7.59 million $7,485
Dec 13, 2018 $0.00106
-5.05%
$7.81 million $1,154
Dec 12, 2018 $0.00112
+3.21%
$8.24 million $4,269
Dec 11, 2018 $0.00109
-1.33%
$7.98 million $8,940
Dec 10, 2018 $0.00111
-5.04%
$8.16 million $3,958
Dec 9, 2018 $0.00117
+3.04%
$8.6 million $6,292
Dec 8, 2018 $0.00114
-0.05%
$8.36 million $30,414
Dec 7, 2018 $0.00114
+0.37%
$8.36 million $48,026
Dec 6, 2018 $0.00114
-9.06%
$8.34 million $8,504
Dec 5, 2018 $0.00125
-5.22%
$9.19 million $5,452
Dec 4, 2018 $0.00132
+1.16%
$9.7 million $6,777
Dec 3, 2018 $0.0013
-7.16%
$9.57 million $10,913
Dec 2, 2018 $0.0014
-1.86%
$10.26 million $4,041
Dec 1, 2018 $0.00142
+4.39%
$10.45 million $11,862
Nov 30, 2018 $0.00136
+1.06%
$10.02 million $27,620
Nov 29, 2018 $0.00135
+0.00%
$9.88 million $4,089
Nov 28, 2018 $0.00124
+0.00%
$9.12 million $3,750
Nov 27, 2018 $0.00132
+0.00%
$9.7 million $3,926
Nov 26, 2018 $0.00127
+0.00%
$9.34 million $3,820
Nov 25, 2018 $0.00142
+0.00%
$10.44 million $4,292
Nov 24, 2018 $0.00141
+0.00%
$10.36 million $4,307
Nov 23, 2018 $0.0015
+0.00%
$10.98 million $4,525
Nov 22, 2018 $0.00148
+0.00%
$10.87 million $4,500
Nov 21, 2018 $0.00157
+0.00%
$11.52 million $4,634
Nov 20, 2018 $0.00186
+0.00%
$13.65 million $5,282
Nov 19, 2018 $0.00209
+0.00%
$15.33 million $5,598
Nov 18, 2018 $0.0021
+0.00%
$15.38 million $5,553
Nov 17, 2018 $0.00216
+0.00%
$15.85 million $5,591
Nov 16, 2018 $0.00215
+0.00%
$-- $5,594
Nov 15, 2018 $0.00245
+0.00%
$-- $6,126
Nov 14, 2018 $0.00265
+0.00%
$-- $6,362
Nov 13, 2018 $0.0027
+0.00%
$-- $6,402
Nov 12, 2018 $0.00266
+0.00%
$-- $6,388
Nov 11, 2018 $0.00268
+0.00%
$-- $6,401
Nov 10, 2018 $0.00261
+0.00%
$-- $6,412
Nov 9, 2018 $0.00262
+0.00%
$-- $6,490
Nov 8, 2018 $0.00269
+0.00%
$-- $6,532
Nov 7, 2018 $0.00269
+0.00%
$-- $6,438