Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptaur Historical Data

CPT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2019 $0.000992
-1.14%
$7.28 million $2,786
Feb 25, 2019 $0.001
+3.36%
$7.37 million $2,584
Feb 24, 2019 $0.000971
-16.17%
$7.12 million $5,467
Feb 23, 2019 $0.00116
+9.37%
$8.5 million $20,315
Feb 22, 2019 $0.00106
+2.68%
$7.77 million $8,423
Feb 21, 2019 $0.00103
-0.43%
$7.57 million $5,569
Feb 20, 2019 $0.00104
-11.86%
$7.61 million $23,531
Feb 19, 2019 $0.00118
-8.09%
$8.63 million $28,906
Feb 18, 2019 $0.00128
+28.50%
$9.39 million $33,569
Feb 17, 2019 $0.000996
+4.16%
$7.31 million $9,694
Feb 16, 2019 $0.000956
+9.01%
$7.02 million $2,199
Feb 15, 2019 $0.000877
-6.41%
$6.44 million $8,896
Feb 14, 2019 $0.000937
-0.13%
$6.88 million $423
Feb 13, 2019 $0.000939
+0.70%
$6.89 million $5,433
Feb 12, 2019 $0.000932
-1.68%
$6.84 million $10,619
Feb 11, 2019 $0.000948
-3.33%
$6.96 million $2,723
Feb 10, 2019 $0.000982
-5.27%
$7.2 million $13,349
Feb 9, 2019 $0.00104
-14.49%
$7.61 million $7,228
Feb 8, 2019 $0.00121
+40.19%
$8.9 million $5,666
Feb 7, 2019 $0.000865
-0.89%
$6.35 million $156
Feb 6, 2019 $0.000873
+1.55%
$6.41 million $1,314
Feb 5, 2019 $0.000859
-3.09%
$6.31 million $2,141
Feb 4, 2019 $0.000887
+2.23%
$6.51 million $2,724
Feb 3, 2019 $0.000867
-4.02%
$6.37 million $1,014
Feb 2, 2019 $0.000903
+3.49%
$6.63 million $5,655
Feb 1, 2019 $0.000873
-1.58%
$6.41 million $15,914
Jan 31, 2019 $0.000887
-4.29%
$6.51 million $8,735
Jan 30, 2019 $0.000926
-0.72%
$6.8 million $7,150
Jan 29, 2019 $0.000933
+0.22%
$6.85 million $2,037
Jan 28, 2019 $0.000931
-6.08%
$6.84 million $3,375
Jan 27, 2019 $0.000991
+4.08%
$7.28 million $6,512
Jan 26, 2019 $0.000953
-6.23%
$6.99 million $15,113
Jan 25, 2019 $0.00102
-5.44%
$7.46 million $31,066
Jan 24, 2019 $0.00107
+7.05%
$7.89 million $39,493
Jan 23, 2019 $0.001
+8.84%
$7.37 million $8,819
Jan 22, 2019 $0.000922
+14.60%
$6.77 million $16,501
Jan 21, 2019 $0.000801
+0.40%
$5.88 million $21,169
Jan 20, 2019 $0.000798
-5.28%
$5.85 million $4,533
Jan 19, 2019 $0.000835
+1.58%
$6.13 million $3,987
Jan 18, 2019 $0.000795
+0.89%
$5.84 million $2,816
Jan 17, 2019 $0.000788
-4.78%
$5.79 million $5,026
Jan 16, 2019 $0.000842
+0.98%
$6.18 million $6,376
Jan 15, 2019 $0.000834
-7.22%
$6.12 million $8,425
Jan 14, 2019 $0.000883
+2.71%
$6.48 million $5,753
Jan 13, 2019 $0.000859
-2.14%
$6.31 million $3,764
Jan 12, 2019 $0.000878
-2.14%
$6.44 million $3,515
Jan 11, 2019 $0.000886
-1.84%
$6.51 million $596
Jan 10, 2019 $0.000896
-14.63%
$6.57 million $4,287
Jan 9, 2019 $0.00105
-0.84%
$7.7 million $3,786
Jan 8, 2019 $0.00107
+0.40%
$7.86 million $1,364