Cryptaur Historical Data

CPT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $0.000937
-0.13%
$6.88 million $423
Feb 13, 2019 $0.000939
+0.70%
$6.89 million $5,433
Feb 12, 2019 $0.000932
-1.68%
$6.84 million $10,619
Feb 11, 2019 $0.000948
-3.33%
$6.96 million $2,723
Feb 10, 2019 $0.000982
-5.27%
$7.2 million $13,349
Feb 9, 2019 $0.00104
-14.49%
$7.61 million $7,228
Feb 8, 2019 $0.00121
+40.19%
$8.9 million $5,666
Feb 7, 2019 $0.000865
-0.89%
$6.35 million $156
Feb 6, 2019 $0.000873
+1.55%
$6.41 million $1,314
Feb 5, 2019 $0.000859
-3.09%
$6.31 million $2,141
Feb 4, 2019 $0.000887
+2.23%
$6.51 million $2,724
Feb 3, 2019 $0.000867
-4.02%
$6.37 million $1,014
Feb 2, 2019 $0.000903
+3.49%
$6.63 million $5,655
Feb 1, 2019 $0.000873
-1.58%
$6.41 million $15,914
Jan 31, 2019 $0.000887
-4.29%
$6.51 million $8,735
Jan 30, 2019 $0.000926
-0.72%
$6.8 million $7,150
Jan 29, 2019 $0.000933
+0.22%
$6.85 million $2,037
Jan 28, 2019 $0.000931
-6.08%
$6.84 million $3,375
Jan 27, 2019 $0.000991
+4.08%
$7.28 million $6,512
Jan 26, 2019 $0.000953
-6.23%
$6.99 million $15,113
Jan 25, 2019 $0.00102
-5.44%
$7.46 million $31,066
Jan 24, 2019 $0.00107
+7.05%
$7.89 million $39,493
Jan 23, 2019 $0.001
+8.84%
$7.37 million $8,819
Jan 22, 2019 $0.000922
+14.60%
$6.77 million $16,501
Jan 21, 2019 $0.000801
+0.40%
$5.88 million $21,169
Jan 20, 2019 $0.000798
-5.28%
$5.85 million $4,533
Jan 19, 2019 $0.000835
+1.58%
$6.13 million $3,987
Jan 18, 2019 $0.000795
+0.89%
$5.84 million $2,816
Jan 17, 2019 $0.000788
-4.78%
$5.79 million $5,026
Jan 16, 2019 $0.000842
+0.98%
$6.18 million $6,376
Jan 15, 2019 $0.000834
-7.22%
$6.12 million $8,425
Jan 14, 2019 $0.000883
+2.71%
$6.48 million $5,753
Jan 13, 2019 $0.000859
-2.14%
$6.31 million $3,764
Jan 12, 2019 $0.000878
-2.14%
$6.44 million $3,515
Jan 11, 2019 $0.000886
-1.84%
$6.51 million $596
Jan 10, 2019 $0.000896
-14.63%
$6.57 million $4,287
Jan 9, 2019 $0.00105
-0.84%
$7.7 million $3,786
Jan 8, 2019 $0.00107
+0.40%
$7.86 million $1,364
Jan 7, 2019 $0.00106
-2.46%
$7.75 million $4,458
Jan 6, 2019 $0.00108
+4.99%
$7.94 million $3,079
Jan 5, 2019 $0.00103
-3.15%
$7.56 million $5,321
Jan 4, 2019 $0.00103
+0.53%
$7.55 million $3,933
Jan 3, 2019 $0.00102
-6.97%
$7.5 million $8,585
Jan 2, 2019 $0.0011
+6.16%
$8.06 million $15,367
Jan 1, 2019 $0.001
-2.53%
$7.36 million $10,977
Dec 31, 2018 $0.00103
-0.04%
$7.55 million $7,901
Dec 30, 2018 $0.00103
+0.42%
$7.55 million $1,014
Dec 29, 2018 $0.00102
-1.37%
$7.52 million $5,274
Dec 28, 2018 $0.00104
+2.41%
$7.63 million $6,742
Dec 27, 2018 $0.00102
-8.57%
$7.45 million $7,422