Baby Elon Historical Data

BABYELON Page 9
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0₁₁25
+3.32%
$ 1.05 million $ 8,508
Sep 11, 2024 $ 0.0₁₁242
-1.69%
$ 1.01 million $ 6,132
Sep 10, 2024 $ 0.0₁₁246
+2.93%
$ 1.03 million $ 8,606
Sep 9, 2024 $ 0.0₁₁239
+0.72%
$ 1 million $ 5,988
Sep 8, 2024 $ 0.0₁₁237
+0.51%
$ 995,252 $ 4,403
Sep 7, 2024 $ 0.0₁₁236
-3.33%
$ 990,191 $ 9,017
Sep 6, 2024 $ 0.0₁₁244
+5.34%
$ 1.02 million $ 9,692
Sep 5, 2024 $ 0.0₁₁232
-2.16%
$ 972,404 $ 17,342
Sep 4, 2024 $ 0.0₁₁237
-1.61%
$ 993,929 $ 9,396
Sep 3, 2024 $ 0.0₁₁242
-2.87%
$ 1.02 million $ 8,541
Sep 2, 2024 $ 0.0₁₁249
+2.79%
$ 1.05 million $ 6,068
Sep 1, 2024 $ 0.0₁₁242
-1.74%
$ 1.02 million $ 7,632
Aug 31, 2024 $ 0.0₁₁247
-1.60%
$ 1.04 million $ 4,215
Aug 30, 2024 $ 0.0₁₁253
-1.23%
$ 1.06 million $ 11,990
Aug 29, 2024 $ 0.0₁₁256
-0.65%
$ 1.08 million $ 8,405
Aug 28, 2024 $ 0.0₁₁258
-1.23%
$ 1.08 million $ 11,777
Aug 27, 2024 $ 0.0₁₁261
-6.83%
$ 1.1 million $ 8,580
Aug 26, 2024 $ 0.0₁₁279
-3.33%
$ 1.17 million $ 13,610
Aug 25, 2024 $ 0.0₁₁288
+0.32%
$ 1.21 million $ 11,836
Aug 24, 2024 $ 0.0₁₁287
+0.63%
$ 1.21 million $ 16,782
Aug 23, 2024 $ 0.0₁₁285
+6.21%
$ 1.2 million $ 13,209
Aug 22, 2024 $ 0.0₁₁269
-1.53%
$ 1.13 million $ 14,523
Aug 21, 2024 $ 0.0₁₁273
+0.29%
$ 1.15 million $ 8,652
Aug 20, 2024 $ 0.0₁₁272
-2.85%
$ 1.14 million $ 9,657
Aug 19, 2024 $ 0.0₁₁28
+0.98%
$ 1.18 million $ 19,597
Aug 18, 2024 $ 0.0₁₁277
+1.41%
$ 1.16 million $ 7,109
Aug 17, 2024 $ 0.0₁₁273
-0.11%
$ 1.15 million $ 4,882
Aug 16, 2024 $ 0.0₁₁274
+5.37%
$ 1.15 million $ 7,964
Aug 15, 2024 $ 0.0₁₁26
-5.44%
$ 1.09 million $ 20,496
Aug 14, 2024 $ 0.0₁₁275
-2.88%
$ 1.15 million $ 11,089
Aug 13, 2024 $ 0.0₁₁283
-2.38%
$ 1.19 million $ 20,095
Aug 12, 2024 $ 0.0₁₁29
+9.24%
$ 1.22 million $ 20,639
Aug 11, 2024 $ 0.0₁₁265
+2.20%
$ 1.11 million $ 28,272
Aug 10, 2024 $ 0.0₁₁26
-5.02%
$ 1.09 million $ 18,738
Aug 9, 2024 $ 0.0₁₁273
-2.38%
$ 1.14 million $ 17,484
Aug 8, 2024 $ 0.0₁₁279
+7.61%
$ 1.17 million $ 24,988
Aug 7, 2024 $ 0.0₁₁26
-10.70%
$ 1.09 million $ 37,737
Aug 6, 2024 $ 0.0₁₁291
+9.64%
$ 1.22 million $ 17,318
Aug 5, 2024 $ 0.0₁₁265
-8.41%
$ 1.11 million $ 32,812
Aug 4, 2024 $ 0.0₁₁289
-5.61%
$ 1.22 million $ 16,150
Aug 3, 2024 $ 0.0₁₁307
-2.49%
$ 1.29 million $ 19,163
Aug 2, 2024 $ 0.0₁₁314
-2.50%
$ 1.32 million $ 16,570
Aug 1, 2024 $ 0.0₁₁322
-3.72%
$ 1.35 million $ 23,121
Jul 31, 2024 $ 0.0₁₁335
-6.42%
$ 1.41 million $ 33,225
Jul 30, 2024 $ 0.0₁₁358
-0.82%
$ 1.5 million $ 18,720
Jul 29, 2024 $ 0.0₁₁361
+5.03%
$ 1.52 million $ 23,593
Jul 28, 2024 $ 0.0₁₁344
-0.42%
$ 1.44 million $ 16,346
Jul 27, 2024 $ 0.0₁₁345
-3.18%
$ 1.45 million $ 15,035
Jul 26, 2024 $ 0.0₁₁356
+1.94%
$ 1.5 million $ 21,984
Jul 25, 2024 $ 0.0₁₁348
-1.48%
$ 1.46 million $ 22,347